Proxeus Historical Data

XES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.00207
-8.21%
$ 621,292 $ 912
Jun 19, 2020 $ 0.00345
-0.70%
$ 1.04 million $ 35
Jun 18, 2020 $ 0.00348
+24.03%
$ 1.04 million $ 180
Jun 17, 2020 $ 0.00279
-1.10%
$ 838,175 $ 61
Jun 16, 2020 $ 0.00282
+34.90%
$ 847,367 $ 202
Jun 15, 2020 $ 0.00269
-3.72%
$ 805,850 $ 35
Jun 14, 2020 $ 0.00279
+9.25%
$ 837,520 $ 36
Jun 13, 2020 $ 0.00255
+0.25%
$ 766,500 $ 285
Jun 11, 2020 $ 0.00364
-5.93%
$ 1.09 million $ 15
Jun 10, 2020 $ 0.00387
+0.82%
$ 1.16 million $ 16
Jun 9, 2020 $ 0.00249
-0.77%
$ 746,095 $ 152
Jun 8, 2020 $ 0.00251
-0.11%
$ 752,274 $ 185
Jun 3, 2020 $ 0.00387
+1.45%
$ 1.16 million $ 15
Jun 2, 2020 $ 0.00381
+26.36%
$ 1.14 million $ 239
May 29, 2020 $ 0.00362
-0.12%
$ 1.08 million $ 18
May 28, 2020 $ 0.00362
+44.17%
$ 1.09 million $ 18
May 27, 2020 $ 0.00251
+0.84%
$ 752,423 $ 71
May 26, 2020 $ 0.00281
-1.24%
$ 842,308 $ 13
May 25, 2020 $ 0.00284
+2.20%
$ 852,921 $ 14
May 24, 2020 $ 0.0029
+0.05%
$ 869,081 $ 87
May 23, 2020 $ 0.0029
-0.29%
$ 868,936 $ 87
May 16, 2020 $ 0.00369
+4.97%
$ 1.11 million $ 11
May 15, 2020 $ 0.00352
+24.29%
$ 1.06 million $ 11
May 14, 2020 $ 0.00283
+1.73%
$ 849,763 $ 63
May 11, 2020 $ 0.00288
-2.26%
$ 863,069 $ 23
May 10, 2020 $ 0.00294
-1.16%
$ 883,257 $ 24
May 9, 2020 $ 0.00405
+0.63%
$ 1.21 million $ 25
May 8, 2020 $ 0.00402
+5.27%
$ 1.21 million $ 25
May 7, 2020 $ 0.00382
+14.67%
$ 1.15 million $ 123
May 6, 2020 $ 0.00393
+1.36%
$ 1.18 million $ 448
May 5, 2020 $ 0.00388
-1.09%
$ 1.16 million $ 442
May 1, 2020 $ 0.00296
+4.02%
$ 888,448 $ 474
Apr 30, 2020 $ 0.00284
-12.87%
$ 853,146 $ 455
Apr 29, 2020 $ 0.00326
-8.29%
$ 979,090 $ 403
Apr 23, 2020 $ 0.00403
+0.52%
$ 1.21 million $ 58
Apr 22, 2020 $ 0.00401
+12.67%
$ 1.2 million $ 57
Apr 21, 2020 $ 0.00356
+25.93%
$ 1.07 million $ 52
Apr 20, 2020 $ 0.00282
-5.03%
$ 847,428 $ 60
Apr 19, 2020 $ 0.00297
-3.00%
$ 892,321 $ 19
Apr 18, 2020 $ 0.00306
-10.17%
$ 919,491 $ 35
Apr 17, 2020 $ 0.00341
+4.80%
$ 1.02 million $ 57
Apr 16, 2020 $ 0.00325
-3.54%
$ 976,111 $ 151
Apr 15, 2020 $ 0.00338
+32.86%
$ 1.01 million $ 496
Apr 14, 2020 $ 0.00329
+0.43%
$ 985,880 $ 197
Apr 13, 2020 $ 0.00327
-2.11%
$ 981,738 $ 197
Apr 12, 2020 $ 0.00334
-2.34%
$ 1 million $ 201
Apr 11, 2020 $ 0.00248
-1.87%
$ 744,955 $ 35
Apr 10, 2020 $ 0.00253
-7.23%
$ 758,612 $ 180
Apr 9, 2020 $ 0.00273
-20.23%
$ 818,100 $ 533
Apr 8, 2020 $ 0.00342
+1.77%
$ 1.03 million $ 220