Proxeus Historical Data

XES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0106
+0.48%
$ 3.18 million $ 20
Mar 4 $ 0.014
+5.14%
$ 4.2 million $ 1,611
Feb 25 $ 0.0133
+84.55%
$ 3.99 million $ 1,106
Feb 18 $ 0.00631
-43.26%
$ 1.89 million $ 1,737
Feb 11 $ 0.0111
-3.52%
$ 3.34 million $ 535
Feb 4 $ 0.00909
+391.00%
$ 2.73 million $ 1,181
Jan 28 $ 0.0052
+0.73%
$ 1.56 million $ 9
Jan 21 $ 0.00932
+50.45%
$ 2.8 million $ 852
Jan 14 $ 0.0151
+0.41%
$ 4.54 million $ 645
Jan 7 $ 0.0141
-1.56%
$ 4.22 million $ 1
Dec 31 $ 0.0102
+25.11%
$ 3.07 million $ 279
Dec 24 $ 0.00656
+96.80%
$ 1.97 million $ 788
Dec 17 $ 0.0129
-6.14%
$ 3.86 million $ 529
Dec 10 $ 0.0068
-37.41%
$ 2.04 million $ 1,955
Dec 3 $ 0.00424
-69.08%
$ 1.27 million $ 50
Nov 26 $ 0.0137
+74.62%
$ 4.1 million $ 15,744
Nov 19 $ 0.012
+18.44%
$ 3.6 million $ 33,138
Nov 12 $ 0.0133
-26.29%
$ 3.98 million $ 42,015
Nov 5 $ 0.0177
-7.67%
$ -- $ 45,118
Oct 29 $ 0.0192
-4.47%
$ -- $ 19,242
Oct 22 $ 0.0189
+9.25%
$ -- $ 38,913
Oct 15 $ 0.0218
+26.82%
$ -- $ 45,526
Oct 8 $ 0.0167
-13.41%
$ -- $ 45,209
Oct 1 $ 0.0165
-21.51%
$ -- $ 46,009
Sep 24 $ 0.0212
-1.75%
$ -- $ 46,045
Sep 17 $ 0.0216
+14.40%
$ -- $ 45,403
Sep 10 $ 0.0199
+2.97%
$ -- $ 44,787
Sep 3 $ 0.0207
-28.43%
$ -- $ 48,379
Aug 27 $ 0.022
-18.28%
$ -- $ 48,526
Aug 20 $ 0.0286
-20.08%
$ -- $ 45,658
Aug 13 $ 0.0359
+2.54%
$ -- $ 44,494
Aug 6 $ 0.0345
-15.14%
$ -- $ 46,665
Jul 30 $ 0.041
-21.97%
$ -- $ 54,236
Jul 23 $ 0.0529
-32.05%
$ -- $ 55,805
Jul 16 $ 0.0794
+168.13%
$ -- $ 49,333
Jul 9 $ 0.0334
-46.48%
$ -- $ 45,290
Jul 2 $ 0.0595
-5.90%
$ -- $ 45,938
Jun 25 $ 0.064
-7.25%
$ -- $ 42,965
Jun 18 $ 0.0708
-22.00%
$ -- $ 45,840
Jun 11 $ 0.0904
+14.46%
$ -- $ 46,933
Jun 4 $ 0.0843
-16.05%
$ -- $ 45,745
May 28 $ 0.092
-17.41%
$ -- $ 51,982
May 21 $ 0.117
-22.34%
$ -- $ 55,515
May 14 $ 0.153
-6.33%
$ -- $ 58,900
May 7 $ 0.167
-18.35%
$ -- $ 64,055
Apr 30 $ 0.212
-14.96%
$ -- $ 47,059
Download