Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proxeus Historical Data

XES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11 $0.0106
+0.48%
$3.18 million $20
Mar 4 $0.014
+5.14%
$4.2 million $1,611
Feb 25 $0.0133
+84.55%
$3.99 million $1,106
Feb 18 $0.00631
-43.26%
$1.89 million $1,737
Feb 11 $0.0111
-3.52%
$3.34 million $535
Feb 4 $0.00909
+391.00%
$2.73 million $1,181
Jan 28 $0.0052
+0.73%
$1.56 million $9
Jan 21 $0.00932
+50.45%
$2.8 million $852
Jan 14 $0.0151
+0.41%
$4.54 million $645
Jan 7 $0.0141
-1.56%
$4.22 million $1
Dec 31 $0.0102
+25.11%
$3.07 million $279
Dec 24 $0.00656
+96.80%
$1.97 million $788
Dec 17 $0.0129
-6.14%
$3.86 million $529
Dec 10 $0.0068
-37.41%
$2.04 million $1,955
Dec 3 $0.00424
-69.08%
$1.27 million $50
Nov 26 $0.0137
+74.62%
$4.1 million $15,744
Nov 19 $0.012
+18.44%
$3.6 million $33,138
Nov 12 $0.0133
-26.29%
$3.98 million $42,015
Nov 5 $0.0177
-7.67%
$-- $45,118
Oct 29 $0.0192
-4.47%
$-- $19,242
Oct 22 $0.0189
+9.25%
$-- $38,913
Oct 15 $0.0218
+26.82%
$-- $45,526
Oct 8 $0.0167
-13.41%
$-- $45,209
Oct 1 $0.0165
-21.51%
$-- $46,009
Sep 24 $0.0212
-1.75%
$-- $46,045
Sep 17 $0.0216
+14.40%
$-- $45,403
Sep 10 $0.0199
+2.97%
$-- $44,787
Sep 3 $0.0207
-28.43%
$-- $48,379
Aug 27 $0.022
-18.28%
$-- $48,526
Aug 20 $0.0286
-20.08%
$-- $45,658
Aug 13 $0.0359
+2.54%
$-- $44,494
Aug 6 $0.0345
-15.14%
$-- $46,665
Jul 30 $0.041
-21.97%
$-- $54,236
Jul 23 $0.0529
-32.05%
$-- $55,805
Jul 16 $0.0794
+168.13%
$-- $49,333
Jul 9 $0.0334
-46.48%
$-- $45,290
Jul 2 $0.0595
-5.90%
$-- $45,938
Jun 25 $0.064
-7.25%
$-- $42,965
Jun 18 $0.0708
-22.00%
$-- $45,840
Jun 11 $0.0904
+14.46%
$-- $46,933
Jun 4 $0.0843
-16.05%
$-- $45,745
May 28 $0.092
-17.41%
$-- $51,982
May 21 $0.117
-22.34%
$-- $55,515
May 14 $0.153
-6.33%
$-- $58,900
May 7 $0.167
-18.35%
$-- $64,055
Apr 30 $0.212
-14.96%
$-- $47,059
Download