Proxeus Historical Data

XES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00282
+0.13%
$ 846,611 $ 28
Apr 3, 2020 $ 0.00282
+0.06%
$ 845,446 $ 28
Apr 2, 2020 $ 0.00281
+6.25%
$ 844,138 $ 253
Apr 1, 2020 $ 0.00265
+3.99%
$ 794,347 $ 279
Mar 31, 2020 $ 0.00255
+33.27%
$ 764,596 $ 71
Mar 30, 2020 $ 0.00191
+0.13%
$ 574,026 $ 530
Mar 29, 2020 $ 0.00191
-27.05%
$ 573,895 $ 27
Mar 28, 2020 $ 0.00262
+30.66%
$ 787,050 $ 20
Mar 27, 2020 $ 0.00201
-27.33%
$ 602,162 $ 132
Mar 26, 2020 $ 0.00276
+1.35%
$ 828,732 $ 309
Mar 25, 2020 $ 0.00272
+29.27%
$ 817,348 $ 149
Mar 24, 2020 $ 0.00211
+18.89%
$ 632,375 $ 1,457
Mar 23, 2020 $ 0.00177
+19.52%
$ 531,427 $ 202
Mar 22, 2020 $ 0.00148
-7.06%
$ 444,599 $ 75
Mar 21, 2020 $ 0.00159
-11.36%
$ 478,089 $ 155
Mar 20, 2020 $ 0.00179
-24.61%
$ 538,285 $ 208
Mar 19, 2020 $ 0.00238
+25.90%
$ 714,040 $ 182
Mar 17, 2020 $ 0.002
+2.97%
$ 600,119 $ 20
Mar 16, 2020 $ 0.00194
+11.67%
$ 581,796 $ 261
Mar 15, 2020 $ 0.00174
-1.49%
$ 521,047 $ 121
Mar 14, 2020 $ 0.00245
-8.00%
$ 735,154 $ 12
Mar 13, 2020 $ 0.00265
+37.05%
$ 795,451 $ 2,249
Mar 12, 2020 $ 0.00194
-58.63%
$ 581,252 $ 325
Mar 11, 2020 $ 0.00468
+65.18%
$ 1.41 million $ 141
Mar 10, 2020 $ 0.00283
-30.20%
$ 850,325 $ 228
Mar 9, 2020 $ 0.00404
+34.18%
$ 1.21 million $ 314
Mar 8, 2020 $ 0.00301
-2.65%
$ 903,151 $ 87
Mar 7, 2020 $ 0.00309
-2.73%
$ 927,545 $ 89
Mar 6, 2020 $ 0.00317
-7.45%
$ 952,112 $ 238
Mar 5, 2020 $ 0.00342
-32.19%
$ 1.03 million $ 1,238
Mar 4, 2020 $ 0.00504
+88.78%
$ 1.51 million $ 1,389
Mar 1, 2020 $ 0.00444
+1.29%
$ 1.33 million $ 44
Feb 29, 2020 $ 0.00439
+6.85%
$ 1.32 million $ 44
Feb 28, 2020 $ 0.00411
+0.51%
$ 1.23 million $ 41
Feb 27, 2020 $ 0.00407
+25.49%
$ 1.22 million $ 195
Feb 26, 2020 $ 0.00325
-1.45%
$ 974,636 $ 110
Feb 25, 2020 $ 0.005
-1.16%
$ 1.5 million $ 50
Feb 24, 2020 $ 0.00506
+21.04%
$ 1.52 million $ 51
Feb 23, 2020 $ 0.00417
-10.73%
$ 1.25 million $ 89
Feb 22, 2020 $ 0.00468
-2.15%
$ 1.4 million $ 416
Feb 21, 2020 $ 0.00478
+0.06%
$ 1.43 million $ 493
Feb 20, 2020 $ 0.00478
-3.19%
$ 1.43 million $ 653
Feb 19, 2020 $ 0.00494
+8.74%
$ 1.48 million $ 83
Feb 18, 2020 $ 0.00454
-0.13%
$ 1.36 million $ 305
Feb 17, 2020 $ 0.00455
+33.75%
$ 1.36 million $ 227
Feb 16, 2020 $ 0.0034
-14.50%
$ 1.02 million $ 647
Feb 15, 2020 $ 0.00398
-7.38%
$ 1.19 million $ 660
Feb 14, 2020 $ 0.0043
-26.63%
$ 1.29 million $ 713
Feb 13, 2020 $ 0.00586
+28.95%
$ 1.76 million $ 435
Feb 12, 2020 $ 0.00454
-12.04%
$ 1.36 million $ 382