Proxeus Historical Data

XES Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0135
+0.59%
$ 4.04 million $ 189
May 11, 2019 $ 0.0125
+44.29%
$ 3.75 million $ 5
May 10, 2019 $ 0.00867
-16.30%
$ 2.6 million $ 93
May 9, 2019 $ 0.0104
+2.19%
$ 3.11 million $ 1,841
May 8, 2019 $ 0.0132
+0.86%
$ 3.95 million $ 25
May 7, 2019 $ 0.0131
-2.37%
$ 3.92 million $ 24
May 5, 2019 $ 0.00666
+0.84%
$ 2 million $ 27
May 4, 2019 $ 0.0066
-1.42%
$ 1.98 million $ 26
May 3, 2019 $ 0.0152
+0.46%
$ 4.57 million $ 6
May 2, 2019 $ 0.0152
+0.99%
$ 4.55 million $ 6
May 1, 2019 $ 0.015
+135.43%
$ 4.51 million $ 6
Apr 30, 2019 $ 0.00638
-1.81%
$ 1.91 million $ 381
Apr 29, 2019 $ 0.0065
-29.24%
$ 1.95 million $ 1,691
Apr 28, 2019 $ 0.00916
-9.94%
$ 2.75 million $ 733
Apr 27, 2019 $ 0.0103
-1.78%
$ 3.1 million $ 26
Apr 26, 2019 $ 0.0105
-32.87%
$ 3.16 million $ 1,418
Apr 25, 2019 $ 0.0156
-0.32%
$ 4.68 million $ 1
Apr 24, 2019 $ 0.0157
-0.72%
$ 4.7 million $ 1
Apr 22, 2019 $ 0.0143
+0.35%
$ 4.3 million $ 29
Apr 21, 2019 $ 0.0143
-2.07%
$ 4.29 million $ 29
Apr 20, 2019 $ 0.0165
+0.71%
$ 4.94 million $ 165
Apr 19, 2019 $ 0.0163
-0.92%
$ 4.9 million $ 163
Apr 13, 2019 $ 0.00945
-1.10%
$ 2.84 million $ 41
Apr 12, 2019 $ 0.00956
+2.44%
$ 2.87 million $ 41
Apr 11, 2019 $ 0.00933
-4.98%
$ 2.8 million $ 243
Apr 10, 2019 $ 0.00982
-1.61%
$ 2.95 million $ 255
Apr 9, 2019 $ 0.0177
-1.69%
$ 5.3 million $ 1,220
Apr 8, 2019 $ 0.018
+1.55%
$ 5.39 million $ 1,241
Apr 5, 2019 $ 0.0116
-7.11%
$ 3.49 million $ 25
Apr 4, 2019 $ 0.0125
-39.26%
$ 3.76 million $ 238
Apr 3, 2019 $ 0.0207
-6.21%
$ 6.2 million $ 189
Apr 2, 2019 $ 0.0137
+8.17%
$ 4.12 million $ 44
Apr 1, 2019 $ 0.0127
-0.08%
$ 3.81 million $ 41
Mar 31, 2019 $ 0.00667
-1.83%
$ 2 million $ 7
Mar 30, 2019 $ 0.0068
+1.01%
$ 2.04 million $ 7
Mar 29, 2019 $ 0.00675
+1.22%
$ 2.03 million $ 7
Mar 26, 2019 $ 0.00756
-0.02%
$ 2.27 million $ 4
Mar 25, 2019 $ 0.00756
-43.59%
$ 2.27 million $ 4
Mar 24, 2019 $ 0.0134
+21.63%
$ 4.02 million $ 350
Mar 13, 2019 $ 0.0106
-0.30%
$ 3.18 million $ 7
Mar 12, 2019 $ 0.0107
+0.62%
$ 3.2 million $ 7
Mar 11, 2019 $ 0.0106
+0.20%
$ 3.17 million $ 7
Mar 6, 2019 $ 0.014
+0.33%
$ 4.2 million $ 420
Mar 5, 2019 $ 0.0139
+8.35%
$ 4.18 million $ 418
Mar 4, 2019 $ 0.0129
-3.27%
$ 3.86 million $ 773
Mar 3, 2019 $ 0.0133
-3.03%
$ 3.99 million $ 409
Mar 1, 2019 $ 0.0084
+1.64%
$ 2.52 million $ 196
Feb 28, 2019 $ 0.00827
-34.93%
$ 2.48 million $ 201
Feb 27, 2019 $ 0.0127
+62.11%
$ 3.81 million $ 27
Feb 26, 2019 $ 0.00704
-2.23%
$ 2.11 million $ 63