Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proxeus Historical Data

XES Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2019 $0.0135
+0.59%
$4.04 million $189
May 11, 2019 $0.0125
+44.29%
$3.75 million $5
May 10, 2019 $0.00867
-16.30%
$2.6 million $93
May 9, 2019 $0.0104
+2.19%
$3.11 million $1,841
May 8, 2019 $0.0132
+0.86%
$3.95 million $25
May 7, 2019 $0.0131
-2.37%
$3.92 million $24
May 5, 2019 $0.00666
+0.84%
$2 million $27
May 4, 2019 $0.0066
-1.42%
$1.98 million $26
May 3, 2019 $0.0152
+0.46%
$4.57 million $6
May 2, 2019 $0.0152
+0.99%
$4.55 million $6
May 1, 2019 $0.015
+135.43%
$4.51 million $6
Apr 30, 2019 $0.00638
-1.81%
$1.91 million $381
Apr 29, 2019 $0.0065
-29.24%
$1.95 million $1,691
Apr 28, 2019 $0.00916
-9.94%
$2.75 million $733
Apr 27, 2019 $0.0103
-1.78%
$3.1 million $26
Apr 26, 2019 $0.0105
-32.87%
$3.16 million $1,418
Apr 25, 2019 $0.0156
-0.32%
$4.68 million $1
Apr 24, 2019 $0.0157
-0.72%
$4.7 million $1
Apr 22, 2019 $0.0143
+0.35%
$4.3 million $29
Apr 21, 2019 $0.0143
-2.07%
$4.29 million $29
Apr 20, 2019 $0.0165
+0.71%
$4.94 million $165
Apr 19, 2019 $0.0163
-0.92%
$4.9 million $163
Apr 13, 2019 $0.00945
-1.10%
$2.84 million $41
Apr 12, 2019 $0.00956
+2.44%
$2.87 million $41
Apr 11, 2019 $0.00933
-4.98%
$2.8 million $243
Apr 10, 2019 $0.00982
-1.61%
$2.95 million $255
Apr 9, 2019 $0.0177
-1.69%
$5.3 million $1,220
Apr 8, 2019 $0.018
+1.55%
$5.39 million $1,241
Apr 5, 2019 $0.0116
-7.11%
$3.49 million $25
Apr 4, 2019 $0.0125
-39.26%
$3.76 million $238
Apr 3, 2019 $0.0207
-6.21%
$6.2 million $189
Apr 2, 2019 $0.0137
+8.17%
$4.12 million $44
Apr 1, 2019 $0.0127
-0.08%
$3.81 million $41
Mar 31, 2019 $0.00667
-1.83%
$2 million $7
Mar 30, 2019 $0.0068
+1.01%
$2.04 million $7
Mar 29, 2019 $0.00675
+1.22%
$2.03 million $7
Mar 26, 2019 $0.00756
-0.02%
$2.27 million $4
Mar 25, 2019 $0.00756
-43.59%
$2.27 million $4
Mar 24, 2019 $0.0134
+21.63%
$4.02 million $350
Mar 13, 2019 $0.0106
-0.30%
$3.18 million $7
Mar 12, 2019 $0.0107
+0.62%
$3.2 million $7
Mar 11, 2019 $0.0106
+0.20%
$3.17 million $7
Mar 6, 2019 $0.014
+0.33%
$4.2 million $420
Mar 5, 2019 $0.0139
+8.35%
$4.18 million $418
Mar 4, 2019 $0.0129
-3.27%
$3.86 million $773
Mar 3, 2019 $0.0133
-3.03%
$3.99 million $409
Mar 1, 2019 $0.0084
+1.64%
$2.52 million $196
Feb 28, 2019 $0.00827
-34.93%
$2.48 million $201
Feb 27, 2019 $0.0127
+62.11%
$3.81 million $27
Feb 26, 2019 $0.00704
-2.23%
$2.11 million $63