Mist Historical Data

MIST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00209
-0.52%
$1.13 million $109,672
Jun 2, 2025 $0.0021
+0.24%
$1.13 million $113,559
Jun 1, 2025 $0.0021
+1.60%
$1.13 million $110,968
May 31, 2025 $0.00207
+0.04%
$1.11 million $119,370
May 30, 2025 $0.00206
-3.77%
$1.11 million $119,503
May 29, 2025 $0.00215
-0.49%
$1.16 million $111,066
May 28, 2025 $0.00216
-0.87%
$1.16 million $117,652
May 27, 2025 $0.00217
+1.17%
$1.17 million $119,135
May 26, 2025 $0.00215
-1.13%
$1.16 million $112,794
May 25, 2025 $0.00217
+0.89%
$1.17 million $103,502
May 24, 2025 $0.00215
+1.42%
$1.16 million $47,457
May 23, 2025 $0.00212
-5.10%
$1.14 million $104,822
May 22, 2025 $0.00223
+2.49%
$1.21 million $32,215
May 21, 2025 $0.00218
+5.29%
$2.18 million $29,316
May 20, 2025 $0.00207
-0.74%
$2.07 million $29,016
May 19, 2025 $0.00209
-0.03%
$1.13 million $29,479
May 18, 2025 $0.00209
+2.07%
$1.13 million $22,272
May 17, 2025 $0.00204
-1.74%
$1.1 million $32,370
May 16, 2025 $0.00208
-1.40%
$1.12 million $27,458
May 15, 2025 $0.00211
-3.86%
$1.14 million $29,248
May 14, 2025 $0.0022
-1.90%
$1.18 million $31,516
May 13, 2025 $0.00224
-2.68%
$1.21 million $25,390
May 12, 2025 $0.0023
+3.35%
$1.24 million $29,237
May 11, 2025 $0.00223
-0.81%
$1.2 million $20,836
May 10, 2025 $0.00224
-2.87%
$1.21 million $13,426
May 9, 2025 $0.00231
+5.67%
$1.25 million $21,519
May 8, 2025 $0.00219
+3.38%
$1.18 million $28,595
May 7, 2025 $0.00211
+0.82%
$1.14 million $27,278
May 6, 2025 $0.0021
-0.64%
$1.13 million $25,195
May 5, 2025 $0.00211
+2.61%
$1.14 million $18,561
May 4, 2025 $0.00206
-2.43%
$1.11 million $20,413
May 3, 2025 $0.00211
-1.92%
$1.14 million $19,692
May 2, 2025 $0.00215
-0.37%
$1.16 million $28,242
May 1, 2025 $0.00216
-1.08%
$1.16 million $37,619
Apr 30, 2025 $0.00218
+0.83%
$1.18 million $38,051
Apr 29, 2025 $0.00216
+0.04%
$-- $44,308
Apr 28, 2025 $0.00216
-0.56%
$1.17 million $40,458
Apr 27, 2025 $0.00218
+1.07%
$1.17 million $43,733
Apr 26, 2025 $0.00215
+0.34%
$1.16 million $44,877
Apr 25, 2025 $0.00215
+1.21%
$1.16 million $43,712
Apr 24, 2025 $0.00212
-1.10%
$1.14 million $33,732
Apr 23, 2025 $0.00214
-0.87%
$2.14 million $31,472
Apr 22, 2025 $0.00216
+2.29%
$1.17 million $174,315
Apr 21, 2025 $0.00211
+0.41%
$1.14 million $167,991
Apr 20, 2025 $0.0021
+0.85%
$1.13 million $131,985
Apr 19, 2025 $0.00208
+0.22%
$1.12 million $132,896
Apr 18, 2025 $0.00208
-0.27%
$2.08 million $144,834
Apr 17, 2025 $0.00208
+2.16%
$1.12 million $94,117
Apr 16, 2025 $0.00204
-0.64%
$1.1 million $53,087
Apr 15, 2025 $0.00205
+0.47%
$1.11 million $14,255