Mist Historical Data

MIST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00206
+2.53%
$ 1.11 million $ 34,406
Apr 10, 2025 $ 0.00201
-0.30%
$ 1.09 million $ 29,787
Apr 9, 2025 $ 0.00202
+5.32%
$ 1.09 million $ 19,603
Apr 8, 2025 $ 0.00192
-0.05%
$ 1.03 million $ 6,705
Apr 7, 2025 $ 0.00191
-4.32%
$ 1.03 million $ 2,516
Apr 6, 2025 $ 0.002
-4.39%
$ 1.08 million $ 8,455
Apr 5, 2025 $ 0.00209
-1.08%
$ 1.13 million $ 15,463
Apr 4, 2025 $ 0.00211
+1.11%
$ 2.11 million $ 17,443
Apr 3, 2025 $ 0.00209
-2.15%
$ 2.09 million $ 16,682
Apr 2, 2025 $ 0.00212
-3.78%
$ 1.14 million $ 17,777
Apr 1, 2025 $ 0.0022
+3.97%
$ 1.19 million $ 14,648
Mar 31, 2025 $ 0.00211
+1.19%
$ 1.14 million $ 12,907
Mar 30, 2025 $ 0.00209
-1.14%
$ 1.13 million $ 8,303
Mar 29, 2025 $ 0.00211
-3.77%
$ 1.14 million $ 10,877
Mar 28, 2025 $ 0.0022
-3.64%
$ 1.18 million $ 7,190
Mar 27, 2025 $ 0.00228
+4.30%
$ 1.23 million $ 171
Mar 26, 2025 $ 0.00219
-4.46%
$ 1.18 million $ 6,379
Mar 25, 2025 $ 0.00229
+4.71%
$ 1.23 million $ 8,185
Mar 24, 2025 $ 0.00218
-0.82%
$ 1.18 million $ 30
Mar 23, 2025 $ 0.0022
+2.75%
$ 1.19 million $ 5,320
Mar 22, 2025 $ 0.00214
-2.27%
$ 1.16 million $ 112
Mar 21, 2025 $ 0.00219
-2.59%
$ 1.18 million $ 3,084
Mar 20, 2025 $ 0.00228
-1.47%
$ 1.23 million $ 5,279
Mar 19, 2025 $ 0.00232
+4.08%
$ 1.25 million $ 67
Mar 18, 2025 $ 0.00223
-3.92%
$ 2.23 million $ 39
Mar 17, 2025 $ 0.00232
+6.77%
$ 1.25 million $ 30
Mar 16, 2025 $ 0.00217
+0.03%
$ 1.17 million $ 282
Mar 15, 2025 $ 0.00217
+3.95%
$ 1.17 million $ 7,859
Mar 14, 2025 $ 0.00206
+0.15%
$ 1.11 million $ 414
Mar 13, 2025 $ 0.00206
+2.44%
$ 2.06 million $ 3,763
Mar 12, 2025 $ 0.00201
+0.58%
$ 1.08 million $ 551
Mar 11, 2025 $ 0.002
-4.81%
$ 1.08 million $ 1,329
Mar 10, 2025 $ 0.0021
+2.09%
$ 2.1 million $ 84
Mar 9, 2025 $ 0.00205
-6.04%
$ 1.11 million $ 699
Mar 8, 2025 $ 0.00219
-2.29%
$ 1.18 million $ 86
Mar 7, 2025 $ 0.00224
+0.61%
$ 1.21 million $ 9,743
Mar 6, 2025 $ 0.00222
+0.13%
$ 1.2 million $ 6,584
Mar 5, 2025 $ 0.00222
+2.49%
$ 1.2 million $ 2,765
Mar 4, 2025 $ 0.00217
+0.63%
$ 1.17 million $ 14,998
Mar 3, 2025 $ 0.00217
-9.65%
$ 2.17 million $ 20,485
Mar 2, 2025 $ 0.0024
+2.86%
$ 1.29 million $ 22,867
Mar 1, 2025 $ 0.00233
+1.64%
$ 1.26 million $ 1,314
Feb 28, 2025 $ 0.00229
+0.37%
$ 1.24 million $ 11,687
Feb 27, 2025 $ 0.00229
-3.12%
$ 1.23 million $ 13,678
Feb 26, 2025 $ 0.00234
-1.15%
$ 1.26 million $ 14,389
Feb 25, 2025 $ 0.00236
-0.91%
$ 1.28 million $ 4,394
Feb 24, 2025 $ 0.00241
-6.76%
$ 1.3 million $ 10,025
Feb 23, 2025 $ 0.00258
-0.24%
$ 1.39 million $ 7,785
Feb 22, 2025 $ 0.00258
+2.88%
$ 1.39 million $ 2,445
Feb 21, 2025 $ 0.00251
-1.39%
$ 1.35 million $ 8,338