Mist Historical Data

MIST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00218
-0.82%
$ 1.18 million $ 30
Mar 23, 2025 $ 0.0022
+2.75%
$ 1.19 million $ 5,320
Mar 22, 2025 $ 0.00214
-2.27%
$ 1.16 million $ 112
Mar 21, 2025 $ 0.00219
-2.59%
$ 1.18 million $ 3,084
Mar 20, 2025 $ 0.00228
-1.47%
$ 1.23 million $ 5,279
Mar 19, 2025 $ 0.00232
+4.08%
$ 1.25 million $ 67
Mar 18, 2025 $ 0.00223
-3.92%
$ 2.23 million $ 39
Mar 17, 2025 $ 0.00232
+6.77%
$ 1.25 million $ 30
Mar 16, 2025 $ 0.00217
+0.03%
$ 1.17 million $ 282
Mar 15, 2025 $ 0.00217
+3.95%
$ 1.17 million $ 7,859
Mar 14, 2025 $ 0.00206
+0.15%
$ 1.11 million $ 414
Mar 13, 2025 $ 0.00206
+2.44%
$ 2.06 million $ 3,763
Mar 12, 2025 $ 0.00201
+0.58%
$ 1.08 million $ 551
Mar 11, 2025 $ 0.002
-4.81%
$ 1.08 million $ 1,329
Mar 10, 2025 $ 0.0021
+2.09%
$ 2.1 million $ 84
Mar 9, 2025 $ 0.00205
-6.04%
$ 1.11 million $ 699
Mar 8, 2025 $ 0.00219
-2.29%
$ 1.18 million $ 86
Mar 7, 2025 $ 0.00224
+0.61%
$ 1.21 million $ 9,743
Mar 6, 2025 $ 0.00222
+0.13%
$ 1.2 million $ 6,584
Mar 5, 2025 $ 0.00222
+2.49%
$ 1.2 million $ 2,765
Mar 4, 2025 $ 0.00217
+0.63%
$ 1.17 million $ 14,998
Mar 3, 2025 $ 0.00217
-9.65%
$ 2.17 million $ 20,485
Mar 2, 2025 $ 0.0024
+2.86%
$ 1.29 million $ 22,867
Mar 1, 2025 $ 0.00233
+1.64%
$ 1.26 million $ 1,314
Feb 28, 2025 $ 0.00229
+0.37%
$ 1.24 million $ 11,687
Feb 27, 2025 $ 0.00229
-3.12%
$ 1.23 million $ 13,678
Feb 26, 2025 $ 0.00234
-1.15%
$ 1.26 million $ 14,389
Feb 25, 2025 $ 0.00236
-0.91%
$ 1.28 million $ 4,394
Feb 24, 2025 $ 0.00241
-6.76%
$ 1.3 million $ 10,025
Feb 23, 2025 $ 0.00258
-0.24%
$ 1.39 million $ 7,785
Feb 22, 2025 $ 0.00258
+2.88%
$ 1.39 million $ 2,445
Feb 21, 2025 $ 0.00251
-1.39%
$ 1.35 million $ 8,338
Feb 20, 2025 $ 0.00255
-1.49%
$ 2.55 million $ 12,572
Feb 19, 2025 $ 0.00259
+1.55%
$ 1.39 million $ 11,825
Feb 18, 2025 $ 0.00255
-1.57%
$ 1.37 million $ 13,929
Feb 17, 2025 $ 0.00261
-1.16%
$ 1.41 million $ 16,309
Feb 16, 2025 $ 0.00264
+0.87%
$ 1.43 million $ 14,259
Feb 15, 2025 $ 0.00262
+0.36%
$ 1.41 million $ 9,387
Feb 14, 2025 $ 0.00261
-2.17%
$ 1.41 million $ 9,130
Feb 13, 2025 $ 0.00267
-2.33%
$ 2.67 million $ 12,514
Feb 12, 2025 $ 0.00271
+5.88%
$ 1.46 million $ 71,826
Feb 11, 2025 $ 0.00256
+7.89%
$ 1.38 million $ 14,711
Feb 10, 2025 $ 0.00238
+0.33%
$ 1.28 million $ 11,611
Feb 9, 2025 $ 0.00237
-1.35%
$ 1.28 million $ 14,518
Feb 8, 2025 $ 0.00239
+7.48%
$ 1.29 million $ 30,625
Feb 7, 2025 $ 0.00222
-2.23%
$ 1.2 million $ 24,782
Feb 6, 2025 $ 0.00227
+3.82%
$ 2.27 million $ 85,454
Feb 5, 2025 $ 0.00219
+0.71%
$ 1.18 million $ 11,923
Feb 4, 2025 $ 0.00217
-8.73%
$ 1.17 million $ 14,579
Feb 3, 2025 $ 0.00238
-60.31%
$ 1.28 million $ 23,397