Mist Historical Data

MIST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00215
-2.01%
$2.15 million $79,108
Jul 22, 2025 $0.00219
+1.67%
$2.19 million $93,453
Jul 21, 2025 $0.00216
-0.61%
$2.16 million $94,289
Jul 20, 2025 $0.00217
+3.95%
$2.17 million $80,911
Jul 19, 2025 $0.00209
-0.53%
$2.09 million $90,943
Jul 18, 2025 $0.0021
+0.15%
$2.1 million $90,430
Jul 17, 2025 $0.00209
-1.66%
$2.09 million $96,598
Jul 16, 2025 $0.00213
+3.11%
$2.13 million $97,188
Jul 15, 2025 $0.00207
-0.30%
$2.07 million $99,620
Jul 14, 2025 $0.00208
+0.40%
$2.08 million $87,862
Jul 13, 2025 $0.00207
+0.69%
$2.07 million $96,401
Jul 12, 2025 $0.00205
-1.35%
$2.05 million $97,269
Jul 11, 2025 $0.00208
+7.86%
$2.08 million $63,452
Jul 10, 2025 $0.00199
+1.36%
$1.99 million $90,619
Jul 9, 2025 $0.00196
-0.06%
$1.96 million $88,551
Jul 8, 2025 $0.00196
+3.50%
$1.96 million $98,939
Jul 7, 2025 $0.00189
-0.49%
$1.89 million $96,867
Jul 6, 2025 $0.0019
+1.54%
$1.9 million $92,617
Jul 5, 2025 $0.00187
+0.33%
$1.87 million $94,624
Jul 4, 2025 $0.00187
-2.02%
$1.87 million $72,483
Jul 3, 2025 $0.00191
-0.53%
$1.91 million $68,015
Jul 2, 2025 $0.00192
+0.97%
$1.92 million $63,834
Jul 1, 2025 $0.0019
-0.96%
$1.9 million $70,451
Jun 30, 2025 $0.00192
-1.21%
$1.92 million $68,777
Jun 29, 2025 $0.00194
+1.70%
$1.94 million $68,064
Jun 28, 2025 $0.00191
-0.54%
$1.91 million $64,117
Jun 27, 2025 $0.00192
+0.21%
$1.92 million $59,972
Jun 26, 2025 $0.00192
-0.38%
$1.03 million $77,302
Jun 25, 2025 $0.00192
-0.09%
$1.04 million $72,287
Jun 24, 2025 $0.00192
-0.93%
$1.04 million $73,809
Jun 23, 2025 $0.00194
+4.91%
$1.05 million $74,329
Jun 22, 2025 $0.00185
-3.01%
$1.85 million $60,719
Jun 21, 2025 $0.00191
-1.77%
$1.03 million $96,205
Jun 20, 2025 $0.00194
-0.90%
$1.05 million $127,432
Jun 19, 2025 $0.00196
+0.48%
$1.06 million $124,096
Jun 18, 2025 $0.00195
-1.50%
$1.05 million $126,067
Jun 17, 2025 $0.00198
+0.52%
$1.07 million $137,213
Jun 16, 2025 $0.00197
+0.14%
$1.06 million $110,357
Jun 15, 2025 $0.00197
+0.88%
$1.06 million $129,846
Jun 14, 2025 $0.00195
-2.91%
$1.95 million $133,458
Jun 13, 2025 $0.00201
-0.74%
$1.09 million $116,127
Jun 12, 2025 $0.00203
+0.12%
$1.09 million $126,328
Jun 11, 2025 $0.00202
-0.41%
$1.09 million $115,717
Jun 10, 2025 $0.00203
+0.65%
$1.1 million $112,722
Jun 9, 2025 $0.00202
+0.82%
$1.09 million $124,509
Jun 8, 2025 $0.002
+0.61%
$1.08 million $124,064
Jun 7, 2025 $0.00199
+0.90%
$1.07 million $129,623
Jun 6, 2025 $0.00198
+1.87%
$1.07 million $91,984
Jun 5, 2025 $0.00194
-7.63%
$1.05 million $108,180
Jun 4, 2025 $0.0021
+0.41%
$1.13 million $117,454