Mist Historical Data

MIST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00204
-1.25%
$1.1 million $111,388
Apr 13, 2025 $0.00206
-2.46%
$2.06 million $117,267
Apr 12, 2025 $0.00212
+2.62%
$1.14 million $74,269
Apr 11, 2025 $0.00206
+2.53%
$1.11 million $34,406
Apr 10, 2025 $0.00201
-0.30%
$1.09 million $29,787
Apr 9, 2025 $0.00202
+5.32%
$1.09 million $19,603
Apr 8, 2025 $0.00192
-0.05%
$1.03 million $6,705
Apr 7, 2025 $0.00191
-4.32%
$1.03 million $2,516
Apr 6, 2025 $0.002
-4.39%
$1.08 million $8,455
Apr 5, 2025 $0.00209
-1.08%
$1.13 million $15,463
Apr 4, 2025 $0.00211
+1.11%
$2.11 million $17,443
Apr 3, 2025 $0.00209
-2.15%
$2.09 million $16,682
Apr 2, 2025 $0.00212
-3.78%
$1.14 million $17,777
Apr 1, 2025 $0.0022
+3.97%
$1.19 million $14,648
Mar 31, 2025 $0.00211
+1.19%
$1.14 million $12,907
Mar 30, 2025 $0.00209
-1.14%
$1.13 million $8,303
Mar 29, 2025 $0.00211
-3.77%
$1.14 million $10,877
Mar 28, 2025 $0.0022
-3.64%
$1.18 million $7,190
Mar 27, 2025 $0.00228
+4.30%
$1.23 million $171
Mar 26, 2025 $0.00219
-4.46%
$1.18 million $6,379
Mar 25, 2025 $0.00229
+4.71%
$1.23 million $8,185
Mar 24, 2025 $0.00218
-0.82%
$1.18 million $30
Mar 23, 2025 $0.0022
+2.75%
$1.19 million $5,320
Mar 22, 2025 $0.00214
-2.27%
$1.16 million $112
Mar 21, 2025 $0.00219
-2.59%
$1.18 million $3,084
Mar 20, 2025 $0.00228
-1.47%
$1.23 million $5,279
Mar 19, 2025 $0.00232
+4.08%
$1.25 million $67
Mar 18, 2025 $0.00223
-3.92%
$2.23 million $39
Mar 17, 2025 $0.00232
+6.77%
$1.25 million $30
Mar 16, 2025 $0.00217
+0.03%
$1.17 million $282
Mar 15, 2025 $0.00217
+3.95%
$1.17 million $7,859
Mar 14, 2025 $0.00206
+0.15%
$1.11 million $414
Mar 13, 2025 $0.00206
+2.44%
$2.06 million $3,763
Mar 12, 2025 $0.00201
+0.58%
$1.08 million $551
Mar 11, 2025 $0.002
-4.81%
$1.08 million $1,329
Mar 10, 2025 $0.0021
+2.09%
$2.1 million $84
Mar 9, 2025 $0.00205
-6.04%
$1.11 million $699
Mar 8, 2025 $0.00219
-2.29%
$1.18 million $86
Mar 7, 2025 $0.00224
+0.61%
$1.21 million $9,743
Mar 6, 2025 $0.00222
+0.13%
$1.2 million $6,584
Mar 5, 2025 $0.00222
+2.49%
$1.2 million $2,765
Mar 4, 2025 $0.00217
+0.63%
$1.17 million $14,998
Mar 3, 2025 $0.00217
-9.65%
$2.17 million $20,485
Mar 2, 2025 $0.0024
+2.86%
$1.29 million $22,867
Mar 1, 2025 $0.00233
+1.64%
$1.26 million $1,314
Feb 28, 2025 $0.00229
+0.37%
$1.24 million $11,687
Feb 27, 2025 $0.00229
-3.12%
$1.23 million $13,678
Feb 26, 2025 $0.00234
-1.15%
$1.26 million $14,389
Feb 25, 2025 $0.00236
-0.91%
$1.28 million $4,394
Feb 24, 2025 $0.00241
-6.76%
$1.3 million $10,025