Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.00223
+2.49%
$1.21 million $32,215
May 21, 2025 $0.00218
+5.29%
$2.18 million $29,316
May 20, 2025 $0.00207
-0.74%
$2.07 million $29,016
May 19, 2025 $0.00209
-0.03%
$1.13 million $29,479
May 18, 2025 $0.00209
+2.07%
$1.13 million $22,272
May 17, 2025 $0.00204
-1.74%
$1.1 million $32,370
May 16, 2025 $0.00208
-1.40%
$1.12 million $27,458
May 15, 2025 $0.00211
-3.86%
$1.14 million $29,248
May 14, 2025 $0.0022
-1.90%
$1.18 million $31,516
May 13, 2025 $0.00224
-2.68%
$1.21 million $25,390
May 12, 2025 $0.0023
+3.35%
$1.24 million $29,237
May 11, 2025 $0.00223
-0.81%
$1.2 million $20,836
May 10, 2025 $0.00224
-2.87%
$1.21 million $13,426
May 9, 2025 $0.00231
+5.67%
$1.25 million $21,519
May 8, 2025 $0.00219
+3.38%
$1.18 million $28,595
May 7, 2025 $0.00211
+0.82%
$1.14 million $27,278
May 6, 2025 $0.0021
-0.64%
$1.13 million $25,195
May 5, 2025 $0.00211
+2.61%
$1.14 million $18,561
May 4, 2025 $0.00206
-2.43%
$1.11 million $20,413
May 3, 2025 $0.00211
-1.92%
$1.14 million $19,692
May 2, 2025 $0.00215
-0.37%
$1.16 million $28,242
May 1, 2025 $0.00216
-1.08%
$1.16 million $37,619
Apr 30, 2025 $0.00218
+0.83%
$1.18 million $38,051
Apr 29, 2025 $0.00216
+0.04%
$-- $44,308
Apr 28, 2025 $0.00216
-0.56%
$1.17 million $40,458
Apr 27, 2025 $0.00218
+1.07%
$1.17 million $43,733
Apr 26, 2025 $0.00215
+0.34%
$1.16 million $44,877
Apr 25, 2025 $0.00215
+1.21%
$1.16 million $43,712
Apr 24, 2025 $0.00212
-1.10%
$1.14 million $33,732
Apr 23, 2025 $0.00214
-0.87%
$2.14 million $31,472
Apr 22, 2025 $0.00216
+2.29%
$1.17 million $174,315
Apr 21, 2025 $0.00211
+0.41%
$1.14 million $167,991
Apr 20, 2025 $0.0021
+0.85%
$1.13 million $131,985
Apr 19, 2025 $0.00208
+0.22%
$1.12 million $132,896
Apr 18, 2025 $0.00208
-0.27%
$2.08 million $144,834
Apr 17, 2025 $0.00208
+2.16%
$1.12 million $94,117
Apr 16, 2025 $0.00204
-0.64%
$1.1 million $53,087
Apr 15, 2025 $0.00205
+0.47%
$1.11 million $14,255
Apr 14, 2025 $0.00204
-1.25%
$1.1 million $111,388
Apr 13, 2025 $0.00206
-2.46%
$2.06 million $117,267
Apr 12, 2025 $0.00212
+2.62%
$1.14 million $74,269
Apr 11, 2025 $0.00206
+2.53%
$1.11 million $34,406
Apr 10, 2025 $0.00201
-0.30%
$1.09 million $29,787
Apr 9, 2025 $0.00202
+5.32%
$1.09 million $19,603
Apr 8, 2025 $0.00192
-0.05%
$1.03 million $6,705
Apr 7, 2025 $0.00191
-4.32%
$1.03 million $2,516
Apr 6, 2025 $0.002
-4.39%
$1.08 million $8,455
Apr 5, 2025 $0.00209
-1.08%
$1.13 million $15,463
Apr 4, 2025 $0.00211
+1.11%
$2.11 million $17,443
Apr 3, 2025 $0.00209
-2.15%
$2.09 million $16,682