Mist Historical Data

MIST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00255
-1.49%
$ 2.55 million $ 12,572
Feb 19, 2025 $ 0.00259
+1.55%
$ 1.39 million $ 11,825
Feb 18, 2025 $ 0.00255
-1.57%
$ 1.37 million $ 13,929
Feb 17, 2025 $ 0.00261
-1.16%
$ 1.41 million $ 16,309
Feb 16, 2025 $ 0.00264
+0.87%
$ 1.43 million $ 14,259
Feb 15, 2025 $ 0.00262
+0.36%
$ 1.41 million $ 9,387
Feb 14, 2025 $ 0.00261
-2.17%
$ 1.41 million $ 9,130
Feb 13, 2025 $ 0.00267
-2.33%
$ 2.67 million $ 12,514
Feb 12, 2025 $ 0.00271
+5.88%
$ 1.46 million $ 71,826
Feb 11, 2025 $ 0.00256
+7.89%
$ 1.38 million $ 14,711
Feb 10, 2025 $ 0.00238
+0.33%
$ 1.28 million $ 11,611
Feb 9, 2025 $ 0.00237
-1.35%
$ 1.28 million $ 14,518
Feb 8, 2025 $ 0.00239
+7.48%
$ 1.29 million $ 30,625
Feb 7, 2025 $ 0.00222
-2.23%
$ 1.2 million $ 24,782
Feb 6, 2025 $ 0.00227
+3.82%
$ 2.27 million $ 85,454
Feb 5, 2025 $ 0.00219
+0.71%
$ 1.18 million $ 11,923
Feb 4, 2025 $ 0.00217
-8.73%
$ 1.17 million $ 14,579
Feb 3, 2025 $ 0.00238
-60.31%
$ 1.28 million $ 23,397
Feb 2, 2025 $ 0.00599
-17.47%
$ 3.23 million $ 6,068
Feb 1, 2025 $ 0.00732
-3.12%
$ 3.95 million $ 4,203
Jan 31, 2025 $ 0.00792
+33.94%
$ 7.92 million $ 2,506
Jan 30, 2025 $ 0.00548
+104.86%
$ 2.95 million $ 1,756
Jan 29, 2025 $ 0.00267
+0.07%
$ 1.44 million $ 21,478
Jan 28, 2025 $ 0.00267
-2.75%
$ 1.44 million $ 18,250
Jan 27, 2025 $ 0.00275
-1.53%
$ 1.48 million $ 56,371
Jan 26, 2025 $ 0.00277
-3.13%
$ 1.49 million $ 46,449
Jan 25, 2025 $ 0.00283
-3.43%
$ 1.53 million $ 5,560
Jan 24, 2025 $ 0.00293
-0.73%
$ 1.58 million $ 51,272
Jan 23, 2025 $ 0.00296
+3.55%
$ 1.59 million $ 42,839
Jan 22, 2025 $ 0.00286
-18.47%
$ 1.54 million $ 150,215
Jan 21, 2025 $ 0.0035
+3.71%
$ 1.89 million $ 10,577
Jan 20, 2025 $ 0.00341
-5.35%
$ 1.84 million $ 31,357
Jan 19, 2025 $ 0.00362
-3.13%
$ 1.95 million $ 18,820
Jan 18, 2025 $ 0.00374
-1.61%
$ 2.01 million $ 16,367
Jan 17, 2025 $ 0.0038
-0.95%
$ 2.05 million $ 15,231
Jan 16, 2025 $ 0.00381
-1.79%
$ 2.05 million $ 20,081
Jan 15, 2025 $ 0.00389
+2.37%
$ 2.1 million $ 5,884
Jan 14, 2025 $ 0.0038
+0.18%
$ 2.05 million $ 12,588
Jan 13, 2025 $ 0.0038
-4.59%
$ 2.05 million $ 55,687
Jan 12, 2025 $ 0.00398
+0.79%
$ 2.15 million $ 11,485
Jan 11, 2025 $ 0.00395
-1.49%
$ 2.13 million $ 12,462
Jan 10, 2025 $ 0.00401
+2.40%
$ 2.17 million $ 17,475
Jan 9, 2025 $ 0.00392
-2.94%
$ 2.11 million $ 44,014
Jan 8, 2025 $ 0.00404
-1.77%
$ 2.18 million $ 30,370
Jan 7, 2025 $ 0.00411
-6.14%
$ 4.11 million $ 31,695
Jan 6, 2025 $ 0.00437
+6.61%
$ 2.36 million $ 18,591
Jan 5, 2025 $ 0.00411
-6.97%
$ 2.21 million $ 39,785
Jan 4, 2025 $ 0.00441
-0.69%
$ 2.38 million $ 133,598
Jan 3, 2025 $ 0.00444
-2.92%
$ 4.44 million $ 46,682
Jan 2, 2025 $ 0.00458
+0.88%
$ 2.47 million $ 41,916