Mist Historical Data

MIST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00454
-0.09%
$ 2.45 million $ 209,817
Dec 31, 2024 $ 0.00454
+1.18%
$ 2.45 million $ 31,120
Dec 30, 2024 $ 0.00453
+0.89%
$ 2.44 million $ 17,323
Dec 29, 2024 $ 0.0045
-4.09%
$ 2.43 million $ 30,106
Dec 28, 2024 $ 0.00471
+0.43%
$ 2.54 million $ 31,102
Dec 27, 2024 $ 0.00469
+1.62%
$ 2.53 million $ 16,491
Dec 26, 2024 $ 0.0046
-8.51%
$ 4.6 million $ 46,727
Dec 25, 2024 $ 0.00503
+7.30%
$ 2.71 million $ 49,207
Dec 24, 2024 $ 0.00469
+0.72%
$ 2.53 million $ 17,123
Dec 23, 2024 $ 0.00465
+4.76%
$ 4.65 million $ 15,796
Dec 22, 2024 $ 0.00444
+0.20%
$ 2.4 million $ 56,226
Dec 21, 2024 $ 0.00444
+14.62%
$ 2.39 million $ 18,574
Dec 20, 2024 $ 0.00388
+2.68%
$ 2.09 million $ 27,390
Dec 19, 2024 $ 0.00378
-5.63%
$ 2.04 million $ 26,795
Dec 18, 2024 $ 0.00401
-7.95%
$ 2.17 million $ 33,839
Dec 17, 2024 $ 0.00436
-3.16%
$ 2.35 million $ 40,845
Dec 16, 2024 $ 0.0045
-3.83%
$ 2.43 million $ 29,199
Dec 15, 2024 $ 0.00468
+1.00%
$ 2.53 million $ 24,680
Dec 14, 2024 $ 0.00462
-4.26%
$ 2.49 million $ 65,628
Dec 13, 2024 $ 0.00483
+2.88%
$ 2.6 million $ 21,750
Dec 12, 2024 $ 0.00469
-0.86%
$ 2.53 million $ 54,298
Dec 11, 2024 $ 0.00473
+7.38%
$ 2.55 million $ 25,766
Dec 10, 2024 $ 0.00441
-7.03%
$ 4.41 million $ 148,479
Dec 9, 2024 $ 0.00471
-11.57%
$ 2.54 million $ 53,734
Dec 8, 2024 $ 0.0053
-4.19%
$ 2.86 million $ 63,273
Dec 7, 2024 $ 0.00553
+1.94%
$ 2.98 million $ 46,234
Dec 6, 2024 $ 0.00543
-1.68%
$ 2.93 million $ 73,921
Dec 5, 2024 $ 0.0055
-4.46%
$ 2.96 million $ 122,708
Dec 4, 2024 $ 0.00576
+0.17%
$ 3.11 million $ 28,469
Dec 3, 2024 $ 0.00575
+8.43%
$ 5.75 million $ 93,810
Dec 2, 2024 $ 0.0053
+0.30%
$ 2.86 million $ 65,308
Dec 1, 2024 $ 0.00528
-4.64%
$ 2.85 million $ 91,086
Nov 30, 2024 $ 0.00554
-2.16%
$ 2.99 million $ 105,488
Nov 29, 2024 $ 0.00566
-14.77%
$ 3.06 million $ 196,212
Nov 28, 2024 $ 0.00666
+10.28%
$ 6.51 million $ 374,262
Nov 27, 2024 $ 0.00604
-10.79%
$ 6.04 million $ 168,245
Nov 26, 2024 $ 0.00678
-5.43%
$ 3.65 million $ 109,472
Nov 25, 2024 $ 0.00717
-5.86%
$ 3.86 million $ 121,850
Nov 24, 2024 $ 0.0076
+0.95%
$ 4.1 million $ 67,045
Nov 23, 2024 $ 0.00753
+7.49%
$ 4.06 million $ 103,570
Nov 22, 2024 $ 0.00701
-14.80%
$ 3.78 million $ 160,067
Nov 21, 2024 $ 0.00822
+5.13%
$ 4.43 million $ 379,306
Nov 20, 2024 $ 0.00779
+61.84%
$ 4.2 million $ 542,178
Nov 19, 2024 $ 0.00481
-2.02%
$ 2.6 million $ 219,333
Nov 18, 2024 $ 0.00491
+10.02%
$ 2.65 million $ 194,921
Nov 17, 2024 $ 0.00446
-1.46%
$ 2.41 million $ 461,092
Nov 16, 2024 $ 0.00453
-4.73%
$ 2.44 million $ 39,260
Nov 15, 2024 $ 0.00475
+1.45%
$ 2.56 million $ 90,965
Nov 14, 2024 $ 0.00468
-0.73%
$ 2.53 million $ 191,817
Nov 13, 2024 $ 0.0048
+48.80%
$ 4.8 million $ 1.46 million