Mist Historical Data

MIST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00258
-0.24%
$1.39 million $7,785
Feb 22, 2025 $0.00258
+2.88%
$1.39 million $2,445
Feb 21, 2025 $0.00251
-1.39%
$1.35 million $8,338
Feb 20, 2025 $0.00255
-1.49%
$2.55 million $12,572
Feb 19, 2025 $0.00259
+1.55%
$1.39 million $11,825
Feb 18, 2025 $0.00255
-1.57%
$1.37 million $13,929
Feb 17, 2025 $0.00261
-1.16%
$1.41 million $16,309
Feb 16, 2025 $0.00264
+0.87%
$1.43 million $14,259
Feb 15, 2025 $0.00262
+0.36%
$1.41 million $9,387
Feb 14, 2025 $0.00261
-2.17%
$1.41 million $9,130
Feb 13, 2025 $0.00267
-2.33%
$2.67 million $12,514
Feb 12, 2025 $0.00271
+5.88%
$1.46 million $71,826
Feb 11, 2025 $0.00256
+7.89%
$1.38 million $14,711
Feb 10, 2025 $0.00238
+0.33%
$1.28 million $11,611
Feb 9, 2025 $0.00237
-1.35%
$1.28 million $14,518
Feb 8, 2025 $0.00239
+7.48%
$1.29 million $30,625
Feb 7, 2025 $0.00222
-2.23%
$1.2 million $24,782
Feb 6, 2025 $0.00227
+3.82%
$2.27 million $85,454
Feb 5, 2025 $0.00219
+0.71%
$1.18 million $11,923
Feb 4, 2025 $0.00217
-8.73%
$1.17 million $14,579
Feb 3, 2025 $0.00238
-60.31%
$1.28 million $23,397
Feb 2, 2025 $0.00599
-17.47%
$3.23 million $6,068
Feb 1, 2025 $0.00732
-3.12%
$3.95 million $4,203
Jan 31, 2025 $0.00792
+33.94%
$7.92 million $2,506
Jan 30, 2025 $0.00548
+104.86%
$2.95 million $1,756
Jan 29, 2025 $0.00267
+0.07%
$1.44 million $21,478
Jan 28, 2025 $0.00267
-2.75%
$1.44 million $18,250
Jan 27, 2025 $0.00275
-1.53%
$1.48 million $56,371
Jan 26, 2025 $0.00277
-3.13%
$1.49 million $46,449
Jan 25, 2025 $0.00283
-3.43%
$1.53 million $5,560
Jan 24, 2025 $0.00293
-0.73%
$1.58 million $51,272
Jan 23, 2025 $0.00296
+3.55%
$1.59 million $42,839
Jan 22, 2025 $0.00286
-18.47%
$1.54 million $150,215
Jan 21, 2025 $0.0035
+3.71%
$1.89 million $10,577
Jan 20, 2025 $0.00341
-5.35%
$1.84 million $31,357
Jan 19, 2025 $0.00362
-3.13%
$1.95 million $18,820
Jan 18, 2025 $0.00374
-1.61%
$2.01 million $16,367
Jan 17, 2025 $0.0038
-0.95%
$2.05 million $15,231
Jan 16, 2025 $0.00381
-1.79%
$2.05 million $20,081
Jan 15, 2025 $0.00389
+2.37%
$2.1 million $5,884
Jan 14, 2025 $0.0038
+0.18%
$2.05 million $12,588
Jan 13, 2025 $0.0038
-4.59%
$2.05 million $55,687
Jan 12, 2025 $0.00398
+0.79%
$2.15 million $11,485
Jan 11, 2025 $0.00395
-1.49%
$2.13 million $12,462
Jan 10, 2025 $0.00401
+2.40%
$2.17 million $17,475
Jan 9, 2025 $0.00392
-2.94%
$2.11 million $44,014
Jan 8, 2025 $0.00404
-1.77%
$2.18 million $30,370
Jan 7, 2025 $0.00411
-6.14%
$4.11 million $31,695
Jan 6, 2025 $0.00437
+6.61%
$2.36 million $18,591
Jan 5, 2025 $0.00411
-6.97%
$2.21 million $39,785