Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.00256
+7.89%
$1.38 million $14,711
Feb 10, 2025 $0.00238
+0.33%
$1.28 million $11,611
Feb 9, 2025 $0.00237
-1.35%
$1.28 million $14,518
Feb 8, 2025 $0.00239
+7.48%
$1.29 million $30,625
Feb 7, 2025 $0.00222
-2.23%
$1.2 million $24,782
Feb 6, 2025 $0.00227
+3.82%
$2.27 million $85,454
Feb 5, 2025 $0.00219
+0.71%
$1.18 million $11,923
Feb 4, 2025 $0.00217
-8.73%
$1.17 million $14,579
Feb 3, 2025 $0.00238
-60.31%
$1.28 million $23,397
Feb 2, 2025 $0.00599
-17.47%
$3.23 million $6,068
Feb 1, 2025 $0.00732
-3.12%
$3.95 million $4,203
Jan 31, 2025 $0.00792
+33.94%
$7.92 million $2,506
Jan 30, 2025 $0.00548
+104.86%
$2.95 million $1,756
Jan 29, 2025 $0.00267
+0.07%
$1.44 million $21,478
Jan 28, 2025 $0.00267
-2.75%
$1.44 million $18,250
Jan 27, 2025 $0.00275
-1.53%
$1.48 million $56,371
Jan 26, 2025 $0.00277
-3.13%
$1.49 million $46,449
Jan 25, 2025 $0.00283
-3.43%
$1.53 million $5,560
Jan 24, 2025 $0.00293
-0.73%
$1.58 million $51,272
Jan 23, 2025 $0.00296
+3.55%
$1.59 million $42,839
Jan 22, 2025 $0.00286
-18.47%
$1.54 million $150,215
Jan 21, 2025 $0.0035
+3.71%
$1.89 million $10,577
Jan 20, 2025 $0.00341
-5.35%
$1.84 million $31,357
Jan 19, 2025 $0.00362
-3.13%
$1.95 million $18,820
Jan 18, 2025 $0.00374
-1.61%
$2.01 million $16,367
Jan 17, 2025 $0.0038
-0.95%
$2.05 million $15,231
Jan 16, 2025 $0.00381
-1.79%
$2.05 million $20,081
Jan 15, 2025 $0.00389
+2.37%
$2.1 million $5,884
Jan 14, 2025 $0.0038
+0.18%
$2.05 million $12,588
Jan 13, 2025 $0.0038
-4.59%
$2.05 million $55,687
Jan 12, 2025 $0.00398
+0.79%
$2.15 million $11,485
Jan 11, 2025 $0.00395
-1.49%
$2.13 million $12,462
Jan 10, 2025 $0.00401
+2.40%
$2.17 million $17,475
Jan 9, 2025 $0.00392
-2.94%
$2.11 million $44,014
Jan 8, 2025 $0.00404
-1.77%
$2.18 million $30,370
Jan 7, 2025 $0.00411
-6.14%
$4.11 million $31,695
Jan 6, 2025 $0.00437
+6.61%
$2.36 million $18,591
Jan 5, 2025 $0.00411
-6.97%
$2.21 million $39,785
Jan 4, 2025 $0.00441
-0.69%
$2.38 million $133,598
Jan 3, 2025 $0.00444
-2.92%
$4.44 million $46,682
Jan 2, 2025 $0.00458
+0.88%
$2.47 million $41,916
Jan 1, 2025 $0.00454
-0.09%
$2.45 million $209,817
Dec 31, 2024 $0.00454
+1.18%
$2.45 million $31,120
Dec 30, 2024 $0.00453
+0.89%
$2.44 million $17,323
Dec 29, 2024 $0.0045
-4.09%
$2.43 million $30,106
Dec 28, 2024 $0.00471
+0.43%
$2.54 million $31,102
Dec 27, 2024 $0.00469
+1.62%
$2.53 million $16,491
Dec 26, 2024 $0.0046
-8.51%
$4.6 million $46,727
Dec 25, 2024 $0.00503
+7.30%
$2.71 million $49,207
Dec 24, 2024 $0.00469
+0.72%
$2.53 million $17,123