Mist Historical Data

MIST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00441
-0.69%
$2.38 million $133,598
Jan 3, 2025 $0.00444
-2.92%
$4.44 million $46,682
Jan 2, 2025 $0.00458
+0.88%
$2.47 million $41,916
Jan 1, 2025 $0.00454
-0.09%
$2.45 million $209,817
Dec 31, 2024 $0.00454
+1.18%
$2.45 million $31,120
Dec 30, 2024 $0.00453
+0.89%
$2.44 million $17,323
Dec 29, 2024 $0.0045
-4.09%
$2.43 million $30,106
Dec 28, 2024 $0.00471
+0.43%
$2.54 million $31,102
Dec 27, 2024 $0.00469
+1.62%
$2.53 million $16,491
Dec 26, 2024 $0.0046
-8.51%
$4.6 million $46,727
Dec 25, 2024 $0.00503
+7.30%
$2.71 million $49,207
Dec 24, 2024 $0.00469
+0.72%
$2.53 million $17,123
Dec 23, 2024 $0.00465
+4.76%
$4.65 million $15,796
Dec 22, 2024 $0.00444
+0.20%
$2.4 million $56,226
Dec 21, 2024 $0.00444
+14.62%
$2.39 million $18,574
Dec 20, 2024 $0.00388
+2.68%
$2.09 million $27,390
Dec 19, 2024 $0.00378
-5.63%
$2.04 million $26,795
Dec 18, 2024 $0.00401
-7.95%
$2.17 million $33,839
Dec 17, 2024 $0.00436
-3.16%
$2.35 million $40,845
Dec 16, 2024 $0.0045
-3.83%
$2.43 million $29,199
Dec 15, 2024 $0.00468
+1.00%
$2.53 million $24,680
Dec 14, 2024 $0.00462
-4.26%
$2.49 million $65,628
Dec 13, 2024 $0.00483
+2.88%
$2.6 million $21,750
Dec 12, 2024 $0.00469
-0.86%
$2.53 million $54,298
Dec 11, 2024 $0.00473
+7.38%
$2.55 million $25,766
Dec 10, 2024 $0.00441
-7.03%
$4.41 million $148,479
Dec 9, 2024 $0.00471
-11.57%
$2.54 million $53,734
Dec 8, 2024 $0.0053
-4.19%
$2.86 million $63,273
Dec 7, 2024 $0.00553
+1.94%
$2.98 million $46,234
Dec 6, 2024 $0.00543
-1.68%
$2.93 million $73,921
Dec 5, 2024 $0.0055
-4.46%
$2.96 million $122,708
Dec 4, 2024 $0.00576
+0.17%
$3.11 million $28,469
Dec 3, 2024 $0.00575
+8.43%
$5.75 million $93,810
Dec 2, 2024 $0.0053
+0.30%
$2.86 million $65,308
Dec 1, 2024 $0.00528
-4.64%
$2.85 million $91,086
Nov 30, 2024 $0.00554
-2.16%
$2.99 million $105,488
Nov 29, 2024 $0.00566
-14.77%
$3.06 million $196,212
Nov 28, 2024 $0.00666
+10.28%
$6.51 million $374,262
Nov 27, 2024 $0.00604
-10.79%
$6.04 million $168,245
Nov 26, 2024 $0.00678
-5.43%
$3.65 million $109,472
Nov 25, 2024 $0.00717
-5.86%
$3.86 million $121,850
Nov 24, 2024 $0.0076
+0.95%
$4.1 million $67,045
Nov 23, 2024 $0.00753
+7.49%
$4.06 million $103,570
Nov 22, 2024 $0.00701
-14.80%
$3.78 million $160,067
Nov 21, 2024 $0.00822
+5.13%
$4.43 million $379,306
Nov 20, 2024 $0.00779
+61.84%
$4.2 million $542,178
Nov 19, 2024 $0.00481
-2.02%
$2.6 million $219,333
Nov 18, 2024 $0.00491
+10.02%
$2.65 million $194,921
Nov 17, 2024 $0.00446
-1.46%
$2.41 million $461,092
Nov 16, 2024 $0.00453
-4.73%
$2.44 million $39,260