Mist Historical Data

MIST Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00475
+1.45%
$2.56 million $90,965
Nov 14, 2024 $0.00468
-0.73%
$2.53 million $191,817
Nov 13, 2024 $0.0048
+48.80%
$4.8 million $1.46 million
Nov 12, 2024 $0.00323
+0.76%
$1.74 million $94,916
Nov 11, 2024 $0.00319
+4.63%
$1.72 million $22,803
Nov 10, 2024 $0.00304
+4.95%
$1.64 million $64,234
Nov 9, 2024 $0.0029
+3.38%
$1.57 million $20,527
Nov 8, 2024 $0.00281
-0.87%
$2.81 million $15,668
Nov 7, 2024 $0.00283
+4.67%
$1.53 million $71,556
Nov 6, 2024 $0.00271
+4.65%
$2.71 million $64,694
Nov 5, 2024 $0.00262
+6.17%
$1.41 million $63,619
Nov 4, 2024 $0.00247
-1.31%
$1.33 million $13,140
Nov 3, 2024 $0.0025
-7.36%
$1.35 million $39,250
Nov 2, 2024 $0.0027
+4.34%
$2.7 million $31,323
Nov 1, 2024 $0.00259
-1.86%
$1.39 million $13,106
Oct 31, 2024 $0.00263
-3.31%
$1.42 million $44,021
Oct 30, 2024 $0.00272
-3.34%
$1.47 million $30,787
Oct 29, 2024 $0.00282
+3.55%
$1.52 million $15,601
Oct 28, 2024 $0.00272
+1.61%
$1.47 million $22,560
Oct 27, 2024 $0.00268
+2.48%
$2.68 million $53,830
Oct 26, 2024 $0.00261
-1.32%
$1.41 million $17,745
Oct 25, 2024 $0.00265
-4.71%
$1.43 million $32,710
Oct 24, 2024 $0.00278
+3.18%
$1.5 million $8,974
Oct 23, 2024 $0.00269
-2.20%
$1.45 million $62,806
Oct 22, 2024 $0.00275
-1.16%
$1.48 million $15,142
Oct 21, 2024 $0.00279
-0.47%
$1.5 million $14,029
Oct 20, 2024 $0.0028
+0.04%
$1.51 million $14,614
Oct 19, 2024 $0.0028
-0.49%
$1.51 million $40,053
Oct 18, 2024 $0.00282
+0.03%
$1.52 million $15,184
Oct 17, 2024 $0.00282
-5.75%
$1.52 million $14,619
Oct 16, 2024 $0.00299
+7.84%
$1.62 million $28,271
Oct 15, 2024 $0.00278
-6.04%
$1.5 million $35,194
Oct 14, 2024 $0.00296
+10.27%
$1.6 million $58,715
Oct 13, 2024 $0.00269
-0.57%
$1.45 million $20,882
Oct 12, 2024 $0.0027
-56.37%
$1.46 million $18,350
Oct 11, 2024 $0.00618
+134.06%
$3.33 million $12,307
Oct 10, 2024 $0.00264
-4.42%
$1.42 million $12,794
Oct 9, 2024 $0.00276
-0.23%
$1.49 million $12,512
Oct 8, 2024 $0.00279
-0.62%
$1.51 million $12,349
Oct 7, 2024 $0.00281
+2.26%
$1.52 million $12,321
Oct 6, 2024 $0.00275
+1.34%
$1.48 million $12,768
Oct 5, 2024 $0.00271
+1.14%
$1.46 million $11,688
Oct 4, 2024 $0.00268
+3.03%
$1.45 million $12,379
Oct 3, 2024 $0.0026
+1.40%
$1.4 million $11,923
Oct 2, 2024 $0.00259
-0.10%
$1.4 million $13,596
Oct 1, 2024 $0.0026
-3.73%
$1.4 million $45,280
Sep 30, 2024 $0.00269
-17.27%
$2.69 million $47,061
Sep 29, 2024 $0.00325
+0.59%
$3.25 million $15,055
Sep 28, 2024 $0.00326
-3.10%
$3.26 million $26,217
Sep 27, 2024 $0.00336
+1.49%
$1.81 million $12,293