Mist Historical Data

MIST Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00365
+6.84%
$ 1.97 million $ 41,821
Sep 22, 2024 $ 0.00341
+5.63%
$ 1.84 million $ 22,186
Sep 21, 2024 $ 0.00323
-0.96%
$ 1.74 million $ 10,553
Sep 20, 2024 $ 0.00326
-1.70%
$ 1.76 million $ 13,106
Sep 19, 2024 $ 0.00332
-1.77%
$ 1.79 million $ 22,732
Sep 18, 2024 $ 0.00338
+2.86%
$ 1.82 million $ 13,869
Sep 17, 2024 $ 0.00328
+3.68%
$ 1.77 million $ 28,926
Sep 16, 2024 $ 0.00316
-4.75%
$ 1.71 million $ 14,429
Sep 15, 2024 $ 0.00331
-0.51%
$ 1.78 million $ 24,201
Sep 14, 2024 $ 0.00332
+0.44%
$ 1.79 million $ 23,759
Sep 13, 2024 $ 0.00331
+3.47%
$ 1.79 million $ 24,824
Sep 12, 2024 $ 0.0032
-2.33%
$ 1.73 million $ 10,533
Sep 11, 2024 $ 0.00328
+1.53%
$ 1.77 million $ 13,943
Sep 10, 2024 $ 0.00323
-1.63%
$ 1.74 million $ 12,451
Sep 9, 2024 $ 0.00328
+4.11%
$ 1.77 million $ 11,792
Sep 8, 2024 $ 0.00315
+1.07%
$ 3.15 million $ 21,795
Sep 7, 2024 $ 0.00312
+1.89%
$ 1.68 million $ 21,018
Sep 6, 2024 $ 0.00307
-3.58%
$ 1.66 million $ 12,737
Sep 5, 2024 $ 0.00319
-5.33%
$ 1.72 million $ 15,855
Sep 4, 2024 $ 0.00337
-0.07%
$ 1.82 million $ 51,331
Sep 3, 2024 $ 0.00337
+0.63%
$ 1.82 million $ 14,371
Sep 2, 2024 $ 0.00335
+1.20%
$ 1.81 million $ 4,558
Sep 1, 2024 $ 0.00331
-2.79%
$ 1.79 million $ 253
Aug 31, 2024 $ 0.0034
-0.84%
$ 3.4 million $ 115
Aug 30, 2024 $ 0.00343
-0.67%
$ 1.85 million $ 495
Aug 29, 2024 $ 0.00346
-0.81%
$ 1.86 million $ 278
Aug 28, 2024 $ 0.00349
-2.30%
$ 1.88 million $ 2,696
Aug 27, 2024 $ 0.00357
-4.58%
$ 1.92 million $ 738
Aug 26, 2024 $ 0.00374
-2.50%
$ 2.02 million $ 242
Aug 25, 2024 $ 0.00384
-0.98%
$ 2.07 million $ 279
Aug 24, 2024 $ 0.00387
-4.04%
$ 2.09 million $ 1,077
Aug 23, 2024 $ 0.00404
+4.04%
$ 2.18 million $ 1,735
Aug 22, 2024 $ 0.00388
-3.41%
$ 2.09 million $ 4,280
Aug 21, 2024 $ 0.00401
+0.20%
$ 2.17 million $ 284
Aug 20, 2024 $ 0.00401
+1.88%
$ 2.16 million $ 1,793
Aug 19, 2024 $ 0.00393
+2.41%
$ 2.12 million $ 1,346
Aug 18, 2024 $ 0.00384
-2.61%
$ 2.07 million $ 1,261
Aug 17, 2024 $ 0.00394
+6.43%
$ 2.13 million $ 985
Aug 16, 2024 $ 0.0037
-4.23%
$ 3.7 million $ 3,006
Aug 15, 2024 $ 0.00387
-2.70%
$ 2.09 million $ 3,753
Aug 14, 2024 $ 0.00397
+3.23%
$ 2.14 million $ 4,855
Aug 13, 2024 $ 0.00384
+5.14%
$ 2.07 million $ 5,478
Aug 12, 2024 $ 0.00365
-2.58%
$ 1.97 million $ 5,813
Aug 11, 2024 $ 0.00375
-2.97%
$ 2.02 million $ 4,691
Aug 10, 2024 $ 0.00385
+0.94%
$ 2.08 million $ 5,804
Aug 9, 2024 $ 0.00382
-0.33%
$ 2.29 million $ 17,133
Aug 8, 2024 $ 0.00383
+8.98%
$ 3.57 million $ 18,286
Aug 7, 2024 $ 0.00351
+1.59%
$ 1.9 million $ 19,215
Aug 6, 2024 $ 0.00346
-7.17%
$ 1.87 million $ 4,686
Aug 5, 2024 $ 0.00372
+4.03%
$ 2 million $ 40,626