Mist Historical Data

MIST Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.00331
-2.50%
$1.79 million $12,563
Sep 25, 2024 $0.00339
-0.86%
$1.83 million $21,621
Sep 24, 2024 $0.00342
-6.31%
$1.84 million $54,852
Sep 23, 2024 $0.00365
+6.84%
$1.97 million $41,821
Sep 22, 2024 $0.00341
+5.63%
$1.84 million $22,186
Sep 21, 2024 $0.00323
-0.96%
$1.74 million $10,553
Sep 20, 2024 $0.00326
-1.70%
$1.76 million $13,106
Sep 19, 2024 $0.00332
-1.77%
$1.79 million $22,732
Sep 18, 2024 $0.00338
+2.86%
$1.82 million $13,869
Sep 17, 2024 $0.00328
+3.68%
$1.77 million $28,926
Sep 16, 2024 $0.00316
-4.75%
$1.71 million $14,429
Sep 15, 2024 $0.00331
-0.51%
$1.78 million $24,201
Sep 14, 2024 $0.00332
+0.44%
$1.79 million $23,759
Sep 13, 2024 $0.00331
+3.47%
$1.79 million $24,824
Sep 12, 2024 $0.0032
-2.33%
$1.73 million $10,533
Sep 11, 2024 $0.00328
+1.53%
$1.77 million $13,943
Sep 10, 2024 $0.00323
-1.63%
$1.74 million $12,451
Sep 9, 2024 $0.00328
+4.11%
$1.77 million $11,792
Sep 8, 2024 $0.00315
+1.07%
$3.15 million $21,795
Sep 7, 2024 $0.00312
+1.89%
$1.68 million $21,018
Sep 6, 2024 $0.00307
-3.58%
$1.66 million $12,737
Sep 5, 2024 $0.00319
-5.33%
$1.72 million $15,855
Sep 4, 2024 $0.00337
-0.07%
$1.82 million $51,331
Sep 3, 2024 $0.00337
+0.63%
$1.82 million $14,371
Sep 2, 2024 $0.00335
+1.20%
$1.81 million $4,558
Sep 1, 2024 $0.00331
-2.79%
$1.79 million $253
Aug 31, 2024 $0.0034
-0.84%
$3.4 million $115
Aug 30, 2024 $0.00343
-0.67%
$1.85 million $495
Aug 29, 2024 $0.00346
-0.81%
$1.86 million $278
Aug 28, 2024 $0.00349
-2.30%
$1.88 million $2,696
Aug 27, 2024 $0.00357
-4.58%
$1.92 million $738
Aug 26, 2024 $0.00374
-2.50%
$2.02 million $242
Aug 25, 2024 $0.00384
-0.98%
$2.07 million $279
Aug 24, 2024 $0.00387
-4.04%
$2.09 million $1,077
Aug 23, 2024 $0.00404
+4.04%
$2.18 million $1,735
Aug 22, 2024 $0.00388
-3.41%
$2.09 million $4,280
Aug 21, 2024 $0.00401
+0.20%
$2.17 million $284
Aug 20, 2024 $0.00401
+1.88%
$2.16 million $1,793
Aug 19, 2024 $0.00393
+2.41%
$2.12 million $1,346
Aug 18, 2024 $0.00384
-2.61%
$2.07 million $1,261
Aug 17, 2024 $0.00394
+6.43%
$2.13 million $985
Aug 16, 2024 $0.0037
-4.23%
$3.7 million $3,006
Aug 15, 2024 $0.00387
-2.70%
$2.09 million $3,753
Aug 14, 2024 $0.00397
+3.23%
$2.14 million $4,855
Aug 13, 2024 $0.00384
+5.14%
$2.07 million $5,478
Aug 12, 2024 $0.00365
-2.58%
$1.97 million $5,813
Aug 11, 2024 $0.00375
-2.97%
$2.02 million $4,691
Aug 10, 2024 $0.00385
+0.94%
$2.08 million $5,804
Aug 9, 2024 $0.00382
-0.33%
$2.29 million $17,133
Aug 8, 2024 $0.00383
+8.98%
$3.57 million $18,286