Mist Historical Data

MIST Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00357
-4.69%
$ 1.93 million $ 4,698
Aug 3, 2024 $ 0.00375
-2.17%
$ 2.02 million $ 5,423
Aug 2, 2024 $ 0.00384
-5.81%
$ 3.51 million $ 5,920
Aug 1, 2024 $ 0.00408
-1.78%
$ 2.52 million $ 4,879
Jul 31, 2024 $ 0.00415
-1.47%
$ 2.97 million $ 6,185
Jul 30, 2024 $ 0.00422
+0.40%
$ 3.86 million $ 3,427
Jul 29, 2024 $ 0.0042
-3.11%
$ 2.27 million $ 7,280
Jul 28, 2024 $ 0.00434
-0.24%
$ 2.34 million $ 16,320
Jul 27, 2024 $ 0.00435
-3.10%
$ 2.35 million $ 16,114
Jul 26, 2024 $ 0.00449
+0.41%
$ 2.42 million $ 13,768
Jul 25, 2024 $ 0.00447
-0.44%
$ 2.41 million $ 18,382
Jul 24, 2024 $ 0.00449
-4.21%
$ 2.42 million $ 25,126
Jul 23, 2024 $ 0.00469
-0.25%
$ 2.53 million $ 6,786
Jul 22, 2024 $ 0.0047
-1.43%
$ 2.54 million $ 484,908
Jul 21, 2024 $ 0.00477
-2.79%
$ 2.57 million $ 37,495
Jul 20, 2024 $ 0.00491
-0.58%
$ 2.65 million $ 23,934
Jul 19, 2024 $ 0.00494
+4.55%
$ 2.66 million $ 22,558
Jul 18, 2024 $ 0.00473
+7.72%
$ 2.55 million $ 22,672
Jul 17, 2024 $ 0.00439
-5.93%
$ 4.39 million $ 21,287
Jul 16, 2024 $ 0.00467
-3.14%
$ 2.52 million $ 23,293
Jul 15, 2024 $ 0.00482
+10.51%
$ 2.6 million $ 22,885
Jul 14, 2024 $ 0.00435
+1.72%
$ 2.35 million $ 23,806
Jul 13, 2024 $ 0.00428
-0.56%
$ 2.31 million $ 19,095
Jul 12, 2024 $ 0.0043
+0.33%
$ 2.32 million $ 25,152
Jul 11, 2024 $ 0.00428
-1.26%
$ 2.31 million $ 23,655
Jul 10, 2024 $ 0.00434
-0.25%
$ 2.34 million $ 23,298
Jul 9, 2024 $ 0.00435
+2.08%
$ 2.35 million $ 24,770
Jul 8, 2024 $ 0.00426
+2.45%
$ 2.3 million $ 24,250
Jul 7, 2024 $ 0.00416
-5.51%
$ 2.24 million $ 21,978
Jul 6, 2024 $ 0.0044
+5.27%
$ 4.4 million $ 23,358
Jul 5, 2024 $ 0.00418
-4.20%
$ 2.26 million $ 22,660
Jul 4, 2024 $ 0.00445
-4.78%
$ 2.4 million $ 22,882
Jul 3, 2024 $ 0.00467
-2.68%
$ 2.52 million $ 24,341
Jul 2, 2024 $ 0.00479
-0.37%
$ 2.59 million $ 24,487
Jul 1, 2024 $ 0.00482
-1.70%
$ 2.6 million $ 25,016
Jun 30, 2024 $ 0.00491
+1.27%
$ 2.65 million $ 23,596
Jun 29, 2024 $ 0.00484
-1.40%
$ 2.61 million $ 25,246
Jun 28, 2024 $ 0.00491
-3.89%
$ 2.8 million $ 24,397
Jun 27, 2024 $ 0.00511
+2.88%
$ 2.76 million $ 21,275
Jun 26, 2024 $ 0.00496
-0.82%
$ 2.68 million $ 24,185
Jun 25, 2024 $ 0.005
+3.93%
$ 2.7 million $ 24,450
Jun 24, 2024 $ 0.00481
-3.22%
$ 2.6 million $ 23,274
Jun 23, 2024 $ 0.00499
-1.18%
$ 2.69 million $ 22,189
Jun 22, 2024 $ 0.00505
-0.56%
$ 2.72 million $ 24,624
Jun 21, 2024 $ 0.00508
-0.38%
$ 2.74 million $ 23,365
Jun 20, 2024 $ 0.0051
-2.15%
$ 2.75 million $ 22,812
Jun 19, 2024 $ 0.00521
+2.11%
$ 2.81 million $ 24,488
Jun 18, 2024 $ 0.00509
-8.85%
$ 2.75 million $ 23,301
Jun 17, 2024 $ 0.00557
+7.42%
$ 3 million $ 192,861
Jun 16, 2024 $ 0.00519
-0.40%
$ 2.8 million $ 25,577