Mist Historical Data

MIST Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00383
+8.98%
$3.57 million $18,286
Aug 7, 2024 $0.00351
+1.59%
$1.9 million $19,215
Aug 6, 2024 $0.00346
-7.17%
$1.87 million $4,686
Aug 5, 2024 $0.00372
+4.03%
$2 million $40,626
Aug 4, 2024 $0.00357
-4.69%
$1.93 million $4,698
Aug 3, 2024 $0.00375
-2.17%
$2.02 million $5,423
Aug 2, 2024 $0.00384
-5.81%
$3.51 million $5,920
Aug 1, 2024 $0.00408
-1.78%
$2.52 million $4,879
Jul 31, 2024 $0.00415
-1.47%
$2.97 million $6,185
Jul 30, 2024 $0.00422
+0.40%
$3.86 million $3,427
Jul 29, 2024 $0.0042
-3.11%
$2.27 million $7,280
Jul 28, 2024 $0.00434
-0.24%
$2.34 million $16,320
Jul 27, 2024 $0.00435
-3.10%
$2.35 million $16,114
Jul 26, 2024 $0.00449
+0.41%
$2.42 million $13,768
Jul 25, 2024 $0.00447
-0.44%
$2.41 million $18,382
Jul 24, 2024 $0.00449
-4.21%
$2.42 million $25,126
Jul 23, 2024 $0.00469
-0.25%
$2.53 million $6,786
Jul 22, 2024 $0.0047
-1.43%
$2.54 million $484,908
Jul 21, 2024 $0.00477
-2.79%
$2.57 million $37,495
Jul 20, 2024 $0.00491
-0.58%
$2.65 million $23,934
Jul 19, 2024 $0.00494
+4.55%
$2.66 million $22,558
Jul 18, 2024 $0.00473
+7.72%
$2.55 million $22,672
Jul 17, 2024 $0.00439
-5.93%
$4.39 million $21,287
Jul 16, 2024 $0.00467
-3.14%
$2.52 million $23,293
Jul 15, 2024 $0.00482
+10.51%
$2.6 million $22,885
Jul 14, 2024 $0.00435
+1.72%
$2.35 million $23,806
Jul 13, 2024 $0.00428
-0.56%
$2.31 million $19,095
Jul 12, 2024 $0.0043
+0.33%
$2.32 million $25,152
Jul 11, 2024 $0.00428
-1.26%
$2.31 million $23,655
Jul 10, 2024 $0.00434
-0.25%
$2.34 million $23,298
Jul 9, 2024 $0.00435
+2.08%
$2.35 million $24,770
Jul 8, 2024 $0.00426
+2.45%
$2.3 million $24,250
Jul 7, 2024 $0.00416
-5.51%
$2.24 million $21,978
Jul 6, 2024 $0.0044
+5.27%
$4.4 million $23,358
Jul 5, 2024 $0.00418
-4.20%
$2.26 million $22,660
Jul 4, 2024 $0.00445
-4.78%
$2.4 million $22,882
Jul 3, 2024 $0.00467
-2.68%
$2.52 million $24,341
Jul 2, 2024 $0.00479
-0.37%
$2.59 million $24,487
Jul 1, 2024 $0.00482
-1.70%
$2.6 million $25,016
Jun 30, 2024 $0.00491
+1.27%
$2.65 million $23,596
Jun 29, 2024 $0.00484
-1.40%
$2.61 million $25,246
Jun 28, 2024 $0.00491
-3.89%
$2.8 million $24,397
Jun 27, 2024 $0.00511
+2.88%
$2.76 million $21,275
Jun 26, 2024 $0.00496
-0.82%
$2.68 million $24,185
Jun 25, 2024 $0.005
+3.93%
$2.7 million $24,450
Jun 24, 2024 $0.00481
-3.22%
$2.6 million $23,274
Jun 23, 2024 $0.00499
-1.18%
$2.69 million $22,189
Jun 22, 2024 $0.00505
-0.56%
$2.72 million $24,624
Jun 21, 2024 $0.00508
-0.38%
$2.74 million $23,365
Jun 20, 2024 $0.0051
-2.15%
$2.75 million $22,812