Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.00332
+0.44%
$1.79 million $23,759
Sep 13, 2024 $0.00331
+3.47%
$1.79 million $24,824
Sep 12, 2024 $0.0032
-2.33%
$1.73 million $10,533
Sep 11, 2024 $0.00328
+1.53%
$1.77 million $13,943
Sep 10, 2024 $0.00323
-1.63%
$1.74 million $12,451
Sep 9, 2024 $0.00328
+4.11%
$1.77 million $11,792
Sep 8, 2024 $0.00315
+1.07%
$3.15 million $21,795
Sep 7, 2024 $0.00312
+1.89%
$1.68 million $21,018
Sep 6, 2024 $0.00307
-3.58%
$1.66 million $12,737
Sep 5, 2024 $0.00319
-5.33%
$1.72 million $15,855
Sep 4, 2024 $0.00337
-0.07%
$1.82 million $51,331
Sep 3, 2024 $0.00337
+0.63%
$1.82 million $14,371
Sep 2, 2024 $0.00335
+1.20%
$1.81 million $4,558
Sep 1, 2024 $0.00331
-2.79%
$1.79 million $253
Aug 31, 2024 $0.0034
-0.84%
$3.4 million $115
Aug 30, 2024 $0.00343
-0.67%
$1.85 million $495
Aug 29, 2024 $0.00346
-0.81%
$1.86 million $278
Aug 28, 2024 $0.00349
-2.30%
$1.88 million $2,696
Aug 27, 2024 $0.00357
-4.58%
$1.92 million $738
Aug 26, 2024 $0.00374
-2.50%
$2.02 million $242
Aug 25, 2024 $0.00384
-0.98%
$2.07 million $279
Aug 24, 2024 $0.00387
-4.04%
$2.09 million $1,077
Aug 23, 2024 $0.00404
+4.04%
$2.18 million $1,735
Aug 22, 2024 $0.00388
-3.41%
$2.09 million $4,280
Aug 21, 2024 $0.00401
+0.20%
$2.17 million $284
Aug 20, 2024 $0.00401
+1.88%
$2.16 million $1,793
Aug 19, 2024 $0.00393
+2.41%
$2.12 million $1,346
Aug 18, 2024 $0.00384
-2.61%
$2.07 million $1,261
Aug 17, 2024 $0.00394
+6.43%
$2.13 million $985
Aug 16, 2024 $0.0037
-4.23%
$3.7 million $3,006
Aug 15, 2024 $0.00387
-2.70%
$2.09 million $3,753
Aug 14, 2024 $0.00397
+3.23%
$2.14 million $4,855
Aug 13, 2024 $0.00384
+5.14%
$2.07 million $5,478
Aug 12, 2024 $0.00365
-2.58%
$1.97 million $5,813
Aug 11, 2024 $0.00375
-2.97%
$2.02 million $4,691
Aug 10, 2024 $0.00385
+0.94%
$2.08 million $5,804
Aug 9, 2024 $0.00382
-0.33%
$2.29 million $17,133
Aug 8, 2024 $0.00383
+8.98%
$3.57 million $18,286
Aug 7, 2024 $0.00351
+1.59%
$1.9 million $19,215
Aug 6, 2024 $0.00346
-7.17%
$1.87 million $4,686
Aug 5, 2024 $0.00372
+4.03%
$2 million $40,626
Aug 4, 2024 $0.00357
-4.69%
$1.93 million $4,698
Aug 3, 2024 $0.00375
-2.17%
$2.02 million $5,423
Aug 2, 2024 $0.00384
-5.81%
$3.51 million $5,920
Aug 1, 2024 $0.00408
-1.78%
$2.52 million $4,879
Jul 31, 2024 $0.00415
-1.47%
$2.97 million $6,185
Jul 30, 2024 $0.00422
+0.40%
$3.86 million $3,427
Jul 29, 2024 $0.0042
-3.11%
$2.27 million $7,280
Jul 28, 2024 $0.00434
-0.24%
$2.34 million $16,320
Jul 27, 2024 $0.00435
-3.10%
$2.35 million $16,114