Mist Historical Data

MIST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00522
-2.24%
$ 2.81 million $ 30,819
Jun 14, 2024 $ 0.00533
-0.97%
$ 2.88 million $ 15,509
Jun 13, 2024 $ 0.00539
-2.56%
$ 2.91 million $ 23,463
Jun 12, 2024 $ 0.00553
+0.49%
$ 2.98 million $ 24,504
Jun 11, 2024 $ 0.00551
-2.24%
$ 2.97 million $ 25,470
Jun 10, 2024 $ 0.00563
-8.92%
$ 3.04 million $ 22,736
Jun 9, 2024 $ 0.00619
-0.47%
$ 3.34 million $ 24,730
Jun 8, 2024 $ 0.00621
+1.50%
$ 3.35 million $ 23,851
Jun 7, 2024 $ 0.00612
-6.57%
$ 3.3 million $ 24,528
Jun 6, 2024 $ 0.00656
+2.55%
$ 6.56 million $ 25,028
Jun 5, 2024 $ 0.00639
+4.16%
$ 3.45 million $ 26,223
Jun 4, 2024 $ 0.00614
+8.00%
$ 3.31 million $ 14,452
Jun 3, 2024 $ 0.00569
+1.62%
$ 3.07 million $ 27,195
Jun 2, 2024 $ 0.0056
-7.55%
$ 3.02 million $ 35,719
Jun 1, 2024 $ 0.00605
-1.85%
$ 3.26 million $ 26,263
May 31, 2024 $ 0.00616
+0.56%
$ 3.32 million $ 23,546
May 30, 2024 $ 0.00612
-1.94%
$ 3.3 million $ 29,836
May 29, 2024 $ 0.00625
-4.61%
$ 6.25 million $ 26,397
May 28, 2024 $ 0.00656
-0.71%
$ 3.54 million $ 23,854
May 27, 2024 $ 0.0066
-0.27%
$ 3.56 million $ 24,073
May 26, 2024 $ 0.00662
-1.57%
$ 3.57 million $ 24,014
May 25, 2024 $ 0.00673
+1.25%
$ 3.63 million $ 25,435
May 24, 2024 $ 0.00664
-1.67%
$ 3.58 million $ 24,150
May 23, 2024 $ 0.00675
-5.18%
$ 3.64 million $ 24,656
May 22, 2024 $ 0.00712
-3.04%
$ 3.84 million $ 26,977
May 21, 2024 $ 0.00734
+1.28%
$ 3.96 million $ 23,535
May 20, 2024 $ 0.00726
+7.90%
$ 3.91 million $ 28,894
May 19, 2024 $ 0.00674
-1.66%
$ 3.64 million $ 25,119
May 18, 2024 $ 0.00686
+0.01%
$ 3.7 million $ 23,037
May 17, 2024 $ 0.00684
-2.59%
$ 6.84 million $ 25,495
May 16, 2024 $ 0.00701
-6.29%
$ 3.78 million $ 24,541
May 15, 2024 $ 0.00747
+15.54%
$ 4.03 million $ 23,083
May 14, 2024 $ 0.00647
-3.55%
$ 3.49 million $ 24,091
May 13, 2024 $ 0.0067
-0.40%
$ 3.61 million $ 21,516
May 12, 2024 $ 0.00673
+0.49%
$ 3.63 million $ 21,374
May 11, 2024 $ 0.00671
+1.32%
$ 3.62 million $ 23,675
May 10, 2024 $ 0.00663
-3.68%
$ 3.57 million $ 23,471
May 9, 2024 $ 0.00687
+2.55%
$ 3.71 million $ 23,927
May 8, 2024 $ 0.0067
-6.02%
$ 3.62 million $ 27,312
May 7, 2024 $ 0.00714
-9.46%
$ 4.19 million $ 37,809
May 6, 2024 $ 0.00788
+7.76%
$ 4.25 million $ 33,988
May 5, 2024 $ 0.00731
-0.46%
$ 3.94 million $ 24,473
May 4, 2024 $ 0.00734
-0.68%
$ 3.96 million $ 24,609
May 3, 2024 $ 0.0074
+2.91%
$ 3.99 million $ 23,612
May 2, 2024 $ 0.0072
+0.74%
$ 3.88 million $ 24,948
May 1, 2024 $ 0.00708
-4.43%
$ 3.85 million $ 26,335
Apr 30, 2024 $ 0.00742
-1.31%
$ 4 million $ 57,710
Apr 29, 2024 $ 0.00752
-1.73%
$ 4.05 million $ 24,899
Apr 28, 2024 $ 0.00765
-1.73%
$ 4.13 million $ 22,423
Apr 27, 2024 $ 0.00779
-1.12%
$ 4.2 million $ 23,734