Mist Historical Data

MIST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00433
+7.81%
$ 2.34 million $ 105,592
Feb 18, 2024 $ 0.00403
-4.49%
$ 2.17 million $ 38,482
Feb 17, 2024 $ 0.00421
-3.39%
$ 2.27 million $ 37,593
Feb 16, 2024 $ 0.00435
+1.76%
$ 2.35 million $ 38,553
Feb 15, 2024 $ 0.00428
+0.08%
$ 2.31 million $ 42,956
Feb 14, 2024 $ 0.00427
+12.31%
$ 2.31 million $ 43,420
Feb 13, 2024 $ 0.00382
+10.55%
$ 2.06 million $ 40,390
Feb 12, 2024 $ 0.00345
+5.00%
$ 1.86 million $ 36,397
Feb 11, 2024 $ 0.00329
-2.52%
$ 1.77 million $ 37,820
Feb 10, 2024 $ 0.00338
+0.49%
$ 1.82 million $ 35,970
Feb 9, 2024 $ 0.00336
-8.27%
$ 1.81 million $ 26,949
Feb 8, 2024 $ 0.00366
-7.85%
$ 1.98 million $ 149,282
Feb 7, 2024 $ 0.00397
+1.06%
$ 2.14 million $ 36,203
Feb 6, 2024 $ 0.00392
-0.41%
$ 2.12 million $ 35,982
Feb 5, 2024 $ 0.00394
-3.69%
$ 2.13 million $ 36,184
Feb 4, 2024 $ 0.00409
+1.88%
$ 2.21 million $ 36,899
Feb 3, 2024 $ 0.00402
+1.15%
$ 2.17 million $ 34,573
Feb 2, 2024 $ 0.00397
+0.06%
$ 2.14 million $ 36,507
Feb 1, 2024 $ 0.00396
-0.16%
$ 2.13 million $ 36,160
Jan 31, 2024 $ 0.00396
-7.84%
$ 2.14 million $ 71,611
Jan 30, 2024 $ 0.00426
-4.33%
$ 2.3 million $ 73,937
Jan 29, 2024 $ 0.00445
+9.37%
$ 2.4 million $ 38,513
Jan 28, 2024 $ 0.00406
-4.38%
$ 2.19 million $ 36,817
Jan 27, 2024 $ 0.00425
+2.75%
$ 2.29 million $ 35,109
Jan 26, 2024 $ 0.00413
+5.00%
$ 4.13 million $ 38,027
Jan 25, 2024 $ 0.00394
-2.84%
$ 2.12 million $ 38,130
Jan 24, 2024 $ 0.00405
-0.20%
$ 2.18 million $ 37,069
Jan 23, 2024 $ 0.00406
-1.83%
$ 2.19 million $ 37,568
Jan 22, 2024 $ 0.00413
-0.95%
$ 2.23 million $ 37,170
Jan 21, 2024 $ 0.00417
-2.61%
$ 2.25 million $ 36,047
Jan 20, 2024 $ 0.00428
-8.13%
$ 2.31 million $ 45,959
Jan 19, 2024 $ 0.00467
-6.25%
$ 2.52 million $ 37,849
Jan 18, 2024 $ 0.00497
-3.47%
$ 2.68 million $ 38,516
Jan 17, 2024 $ 0.00515
-12.56%
$ 2.78 million $ 36,229
Jan 16, 2024 $ 0.00589
+9.49%
$ 3.18 million $ 22,291
Jan 15, 2024 $ 0.00537
-6.33%
$ 2.9 million $ 37,986
Jan 14, 2024 $ 0.00575
+7.27%
$ 3.1 million $ 46,899
Jan 13, 2024 $ 0.00536
+0.79%
$ 2.89 million $ 38,909
Jan 12, 2024 $ 0.00531
-5.87%
$ 2.86 million $ 37,782
Jan 11, 2024 $ 0.00565
-7.68%
$ 3.05 million $ 38,434
Jan 10, 2024 $ 0.00612
+6.91%
$ 3.3 million $ 84,175
Jan 9, 2024 $ 0.00571
-9.93%
$ 3.08 million $ 37,379
Jan 8, 2024 $ 0.00634
+10.55%
$ 3.42 million $ 38,474
Jan 7, 2024 $ 0.00574
-6.39%
$ 3.09 million $ 36,391
Jan 6, 2024 $ 0.00613
-11.07%
$ 3.3 million $ 38,173
Jan 5, 2024 $ 0.00689
-1.09%
$ 3.72 million $ 37,246
Jan 4, 2024 $ 0.00697
+4.29%
$ 3.76 million $ 36,853
Jan 3, 2024 $ 0.00668
-1.46%
$ 3.6 million $ 39,904
Jan 2, 2024 $ 0.00679
+0.73%
$ 3.66 million $ 40,085
Jan 1, 2024 $ 0.00675
-4.63%
$ 3.64 million $ 31,598