Mist Historical Data

MIST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.00521
+2.11%
$2.81 million $24,488
Jun 18, 2024 $0.00509
-8.85%
$2.75 million $23,301
Jun 17, 2024 $0.00557
+7.42%
$3 million $192,861
Jun 16, 2024 $0.00519
-0.40%
$2.8 million $25,577
Jun 15, 2024 $0.00522
-2.24%
$2.81 million $30,819
Jun 14, 2024 $0.00533
-0.97%
$2.88 million $15,509
Jun 13, 2024 $0.00539
-2.56%
$2.91 million $23,463
Jun 12, 2024 $0.00553
+0.49%
$2.98 million $24,504
Jun 11, 2024 $0.00551
-2.24%
$2.97 million $25,470
Jun 10, 2024 $0.00563
-8.92%
$3.04 million $22,736
Jun 9, 2024 $0.00619
-0.47%
$3.34 million $24,730
Jun 8, 2024 $0.00621
+1.50%
$3.35 million $23,851
Jun 7, 2024 $0.00612
-6.57%
$3.3 million $24,528
Jun 6, 2024 $0.00656
+2.55%
$6.56 million $25,028
Jun 5, 2024 $0.00639
+4.16%
$3.45 million $26,223
Jun 4, 2024 $0.00614
+8.00%
$3.31 million $14,452
Jun 3, 2024 $0.00569
+1.62%
$3.07 million $27,195
Jun 2, 2024 $0.0056
-7.55%
$3.02 million $35,719
Jun 1, 2024 $0.00605
-1.85%
$3.26 million $26,263
May 31, 2024 $0.00616
+0.56%
$3.32 million $23,546
May 30, 2024 $0.00612
-1.94%
$3.3 million $29,836
May 29, 2024 $0.00625
-4.61%
$6.25 million $26,397
May 28, 2024 $0.00656
-0.71%
$3.54 million $23,854
May 27, 2024 $0.0066
-0.27%
$3.56 million $24,073
May 26, 2024 $0.00662
-1.57%
$3.57 million $24,014
May 25, 2024 $0.00673
+1.25%
$3.63 million $25,435
May 24, 2024 $0.00664
-1.67%
$3.58 million $24,150
May 23, 2024 $0.00675
-5.18%
$3.64 million $24,656
May 22, 2024 $0.00712
-3.04%
$3.84 million $26,977
May 21, 2024 $0.00734
+1.28%
$3.96 million $23,535
May 20, 2024 $0.00726
+7.90%
$3.91 million $28,894
May 19, 2024 $0.00674
-1.66%
$3.64 million $25,119
May 18, 2024 $0.00686
+0.01%
$3.7 million $23,037
May 17, 2024 $0.00684
-2.59%
$6.84 million $25,495
May 16, 2024 $0.00701
-6.29%
$3.78 million $24,541
May 15, 2024 $0.00747
+15.54%
$4.03 million $23,083
May 14, 2024 $0.00647
-3.55%
$3.49 million $24,091
May 13, 2024 $0.0067
-0.40%
$3.61 million $21,516
May 12, 2024 $0.00673
+0.49%
$3.63 million $21,374
May 11, 2024 $0.00671
+1.32%
$3.62 million $23,675
May 10, 2024 $0.00663
-3.68%
$3.57 million $23,471
May 9, 2024 $0.00687
+2.55%
$3.71 million $23,927
May 8, 2024 $0.0067
-6.02%
$3.62 million $27,312
May 7, 2024 $0.00714
-9.46%
$4.19 million $37,809
May 6, 2024 $0.00788
+7.76%
$4.25 million $33,988
May 5, 2024 $0.00731
-0.46%
$3.94 million $24,473
May 4, 2024 $0.00734
-0.68%
$3.96 million $24,609
May 3, 2024 $0.0074
+2.91%
$3.99 million $23,612
May 2, 2024 $0.0072
+0.74%
$3.88 million $24,948
May 1, 2024 $0.00708
-4.43%
$3.85 million $26,335