Mist Historical Data

MIST Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00707
+0.06%
$ 3.81 million $ 39,587
Dec 30, 2023 $ 0.00708
-0.90%
$ 3.82 million $ 36,681
Dec 29, 2023 $ 0.00713
-0.75%
$ 3.84 million $ 39,675
Dec 28, 2023 $ 0.00721
-5.78%
$ 3.89 million $ 42,552
Dec 27, 2023 $ 0.00764
+6.98%
$ 4.12 million $ 52,312
Dec 26, 2023 $ 0.00712
+0.76%
$ 3.84 million $ 45,735
Dec 25, 2023 $ 0.00708
-4.21%
$ 3.82 million $ 51,828
Dec 24, 2023 $ 0.0074
-6.02%
$ 3.99 million $ 41,195
Dec 23, 2023 $ 0.00788
-0.21%
$ 4.25 million $ 91,670
Dec 22, 2023 $ 0.0079
+10.30%
$ 4.26 million $ 48,626
Dec 21, 2023 $ 0.00715
+4.26%
$ 3.86 million $ 75,453
Dec 20, 2023 $ 0.00686
+0.56%
$ 3.7 million $ 45,149
Dec 19, 2023 $ 0.00682
+22.08%
$ 3.68 million $ 47,382
Dec 18, 2023 $ 0.00558
+0.76%
$ 3.01 million $ 35,947
Dec 17, 2023 $ 0.00554
-5.36%
$ 2.99 million $ 36,071
Dec 16, 2023 $ 0.00585
-7.74%
$ 3.15 million $ 39,208
Dec 15, 2023 $ 0.00634
-0.05%
$ 3.42 million $ 40,369
Dec 14, 2023 $ 0.00634
-8.88%
$ 3.42 million $ 38,958
Dec 13, 2023 $ 0.00696
-1.34%
$ 3.76 million $ 46,009
Dec 12, 2023 $ 0.00708
+6.52%
$ 3.82 million $ 43,210
Dec 11, 2023 $ 0.00665
-16.75%
$ 3.58 million $ 105,997
Dec 10, 2023 $ 0.00799
+4.46%
$ 4.31 million $ 36,707
Dec 9, 2023 $ 0.00765
-7.04%
$ 4.13 million $ 88,216
Dec 8, 2023 $ 0.00823
-4.97%
$ 4.44 million $ 129,866
Dec 7, 2023 $ 0.00865
+22.64%
$ 4.67 million $ 65,431
Dec 6, 2023 $ 0.00708
+20.81%
$ 3.82 million $ 147,145
Dec 5, 2023 $ 0.00586
+13.01%
$ 3.16 million $ 93,533
Dec 4, 2023 $ 0.00518
+10.58%
$ 2.79 million $ 72,024
Dec 3, 2023 $ 0.00468
+16.32%
$ 2.53 million $ 64,797
Dec 2, 2023 $ 0.00402
+3.77%
$ 2.17 million $ 40,886
Dec 1, 2023 $ 0.00388
+3.07%
$ 2.09 million $ 40,250
Nov 30, 2023 $ 0.00376
+7.26%
$ 2.03 million $ 42,273
Nov 29, 2023 $ 0.00351
-4.03%
$ 1.89 million $ 42,707
Nov 28, 2023 $ 0.00365
-2.95%
$ 1.97 million $ 49,073
Nov 27, 2023 $ 0.00376
-3.98%
$ 2.03 million $ 56,056
Nov 26, 2023 $ 0.00391
+9.34%
$ 2.11 million $ 49,291
Nov 25, 2023 $ 0.00357
-2.01%
$ 1.93 million $ 47,543
Nov 24, 2023 $ 0.00364
-5.11%
$ 1.96 million $ 50,898
Nov 23, 2023 $ 0.00384
+3.75%
$ 2.07 million $ 50,030
Nov 22, 2023 $ 0.0037
+19.96%
$ 2 million $ 45,153
Nov 21, 2023 $ 0.00309
-24.75%
$ 3.09 million $ 50,920
Nov 20, 2023 $ 0.0041
+2.22%
$ 2.21 million $ 48,813
Nov 19, 2023 $ 0.004
+1.10%
$ 2.16 million $ 43,518
Nov 18, 2023 $ 0.00396
+16.32%
$ 2.14 million $ 48,639
Nov 17, 2023 $ 0.00341
+4.60%
$ 1.84 million $ 49,376
Nov 16, 2023 $ 0.00325
+0.62%
$ 1.75 million $ 42,533
Nov 15, 2023 $ 0.00324
+18.11%
$ 1.74 million $ 47,470
Nov 14, 2023 $ 0.00274
-2.56%
$ 1.48 million $ 41,807
Nov 13, 2023 $ 0.00281
-14.52%
$ 1.52 million $ 46,315
Nov 12, 2023 $ 0.00329
-1.60%
$ 1.77 million $ 61,696