Mist Historical Data

MIST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.00742
-1.31%
$4 million $57,710
Apr 29, 2024 $0.00752
-1.73%
$4.05 million $24,899
Apr 28, 2024 $0.00765
-1.73%
$4.13 million $22,423
Apr 27, 2024 $0.00779
-1.12%
$4.2 million $23,734
Apr 26, 2024 $0.00787
+1.88%
$4.25 million $78,612
Apr 25, 2024 $0.00774
-5.67%
$4.17 million $59,602
Apr 24, 2024 $0.00821
-4.04%
$4.43 million $39,717
Apr 23, 2024 $0.00855
-0.84%
$4.61 million $26,510
Apr 22, 2024 $0.00861
+14.10%
$4.65 million $25,979
Apr 21, 2024 $0.00755
-0.59%
$4.07 million $26,290
Apr 20, 2024 $0.00759
+1.09%
$4.09 million $27,262
Apr 19, 2024 $0.00752
-7.45%
$4.05 million $43,540
Apr 18, 2024 $0.00812
+7.20%
$4.38 million $48,541
Apr 17, 2024 $0.00758
-0.54%
$4.09 million $37,867
Apr 16, 2024 $0.00761
+2.92%
$4.1 million $22,416
Apr 15, 2024 $0.00736
-5.24%
$7.36 million $37,242
Apr 14, 2024 $0.00777
-2.87%
$4.19 million $36,934
Apr 13, 2024 $0.00801
-18.52%
$4.32 million $45,716
Apr 12, 2024 $0.00981
-3.50%
$9.81 million $159,017
Apr 11, 2024 $0.0103
+12.10%
$5.53 million $54,112
Apr 10, 2024 $0.00914
-3.32%
$4.93 million $27,548
Apr 9, 2024 $0.00948
-5.45%
$5.12 million $46,039
Apr 8, 2024 $0.0131
+47.12%
$7.05 million $289,869
Apr 7, 2024 $0.00889
+2.93%
$4.79 million $32,159
Apr 6, 2024 $0.00864
-3.39%
$4.66 million $43,145
Apr 5, 2024 $0.00893
-0.98%
$4.82 million $28,044
Apr 4, 2024 $0.00902
-3.20%
$4.87 million $28,813
Apr 3, 2024 $0.00931
+1.54%
$5.02 million $27,038
Apr 2, 2024 $0.00917
-2.82%
$4.95 million $54,805
Apr 1, 2024 $0.00945
-6.90%
$5.1 million $52,841
Mar 31, 2024 $0.0101
-2.00%
$5.47 million $57,439
Mar 30, 2024 $0.0103
-7.68%
$5.58 million $36,670
Mar 29, 2024 $0.0112
+1.91%
$6.05 million $44,581
Mar 28, 2024 $0.011
+1.81%
$5.93 million $68,505
Mar 27, 2024 $0.0108
-5.18%
$5.83 million $56,163
Mar 26, 2024 $0.0114
+0.57%
$6.16 million $69,597
Mar 25, 2024 $0.0113
-1.43%
$6.12 million $71,536
Mar 24, 2024 $0.0115
-0.94%
$6.21 million $66,363
Mar 23, 2024 $0.0116
+2.82%
$6.27 million $73,436
Mar 22, 2024 $0.0113
-13.95%
$6.07 million $63,452
Mar 21, 2024 $0.0131
+5.39%
$7.06 million $161,053
Mar 20, 2024 $0.0124
+7.56%
$6.69 million $100,821
Mar 19, 2024 $0.0115
-5.23%
$6.22 million $90,953
Mar 18, 2024 $0.0122
-12.26%
$6.56 million $120,009
Mar 17, 2024 $0.0139
+7.45%
$7.49 million $136,834
Mar 16, 2024 $0.0129
-11.44%
$6.97 million $82,934
Mar 15, 2024 $0.0145
+5.02%
$7.81 million $106,355
Mar 14, 2024 $0.0139
-6.13%
$7.49 million $281,853
Mar 13, 2024 $0.0148
+12.33%
$7.99 million $365,988
Mar 12, 2024 $0.0132
+136.81%
$7.11 million $751,613