Mist Historical Data

MIST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00597
+4.88%
$ 3.22 million $ 45,481
Mar 6, 2024 $ 0.00569
+7.58%
$ 3.07 million $ 59,501
Mar 5, 2024 $ 0.0053
-7.53%
$ 2.86 million $ 112,553
Mar 4, 2024 $ 0.00567
+21.65%
$ 3.06 million $ 77,553
Mar 3, 2024 $ 0.00467
+5.85%
$ 2.52 million $ 37,561
Mar 2, 2024 $ 0.00441
+0.08%
$ 2.38 million $ 38,953
Mar 1, 2024 $ 0.00442
-2.41%
$ 2.38 million $ 42,099
Feb 29, 2024 $ 0.00453
-11.50%
$ 2.44 million $ 103,483
Feb 28, 2024 $ 0.00512
+24.42%
$ 2.76 million $ 125,190
Feb 27, 2024 $ 0.00412
-4.53%
$ 2.22 million $ 62,350
Feb 26, 2024 $ 0.00431
+15.91%
$ 2.33 million $ 44,036
Feb 25, 2024 $ 0.00372
-2.44%
$ 2.01 million $ 48,270
Feb 24, 2024 $ 0.00381
+8.79%
$ 2.06 million $ 39,215
Feb 23, 2024 $ 0.00351
-3.85%
$ 1.89 million $ 33,087
Feb 22, 2024 $ 0.00365
-12.25%
$ 1.97 million $ 32,972
Feb 21, 2024 $ 0.00393
-0.23%
$ 2.12 million $ 64,006
Feb 20, 2024 $ 0.0038
-12.36%
$ 2.05 million $ 77,242
Feb 19, 2024 $ 0.00433
+7.81%
$ 2.34 million $ 105,592
Feb 18, 2024 $ 0.00403
-4.49%
$ 2.17 million $ 38,482
Feb 17, 2024 $ 0.00421
-3.39%
$ 2.27 million $ 37,593
Feb 16, 2024 $ 0.00435
+1.76%
$ 2.35 million $ 38,553
Feb 15, 2024 $ 0.00428
+0.08%
$ 2.31 million $ 42,956
Feb 14, 2024 $ 0.00427
+12.31%
$ 2.31 million $ 43,420
Feb 13, 2024 $ 0.00382
+10.55%
$ 2.06 million $ 40,390
Feb 12, 2024 $ 0.00345
+5.00%
$ 1.86 million $ 36,397
Feb 11, 2024 $ 0.00329
-2.52%
$ 1.77 million $ 37,820
Feb 10, 2024 $ 0.00338
+0.49%
$ 1.82 million $ 35,970
Feb 9, 2024 $ 0.00336
-8.27%
$ 1.81 million $ 26,949
Feb 8, 2024 $ 0.00366
-7.85%
$ 1.98 million $ 149,282
Feb 7, 2024 $ 0.00397
+1.06%
$ 2.14 million $ 36,203
Feb 6, 2024 $ 0.00392
-0.41%
$ 2.12 million $ 35,982
Feb 5, 2024 $ 0.00394
-3.69%
$ 2.13 million $ 36,184
Feb 4, 2024 $ 0.00409
+1.88%
$ 2.21 million $ 36,899
Feb 3, 2024 $ 0.00402
+1.15%
$ 2.17 million $ 34,573
Feb 2, 2024 $ 0.00397
+0.06%
$ 2.14 million $ 36,507
Feb 1, 2024 $ 0.00396
-0.16%
$ 2.13 million $ 36,160
Jan 31, 2024 $ 0.00396
-7.84%
$ 2.14 million $ 71,611
Jan 30, 2024 $ 0.00426
-4.33%
$ 2.3 million $ 73,937
Jan 29, 2024 $ 0.00445
+9.37%
$ 2.4 million $ 38,513
Jan 28, 2024 $ 0.00406
-4.38%
$ 2.19 million $ 36,817
Jan 27, 2024 $ 0.00425
+2.75%
$ 2.29 million $ 35,109
Jan 26, 2024 $ 0.00413
+5.00%
$ 4.13 million $ 38,027
Jan 25, 2024 $ 0.00394
-2.84%
$ 2.12 million $ 38,130
Jan 24, 2024 $ 0.00405
-0.20%
$ 2.18 million $ 37,069
Jan 23, 2024 $ 0.00406
-1.83%
$ 2.19 million $ 37,568
Jan 22, 2024 $ 0.00413
-0.95%
$ 2.23 million $ 37,170
Jan 21, 2024 $ 0.00417
-2.61%
$ 2.25 million $ 36,047
Jan 20, 2024 $ 0.00428
-8.13%
$ 2.31 million $ 45,959
Jan 19, 2024 $ 0.00467
-6.25%
$ 2.52 million $ 37,849
Jan 18, 2024 $ 0.00497
-3.47%
$ 2.68 million $ 38,516