Mist Historical Data

MIST Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00334
-29.32%
$ 1.8 million $ 76,284
Nov 10, 2023 $ 0.00472
+31.04%
$ 2.55 million $ 153,910
Nov 9, 2023 $ 0.0036
+177.21%
$ 1.94 million $ 131,454
Nov 8, 2023 $ 0.00131
-2.04%
$ 704,839 $ 39,453
Nov 7, 2023 $ 0.00133
+2.74%
$ 699,199 $ 43,089
Nov 6, 2023 $ 0.0013
+1.65%
$ 681,633 $ 41,270
Nov 5, 2023 $ 0.00128
+1.69%
$ 671,612 $ 41,981
Nov 4, 2023 $ 0.00126
-0.25%
$ 658,705 $ 43,676
Nov 3, 2023 $ 0.00126
-2.28%
$ 660,756 $ 41,432
Nov 2, 2023 $ 0.00129
-3.30%
$ 677,259 $ 41,560
Nov 1, 2023 $ 0.00134
+0.22%
$ 701,347 $ 42,721
Oct 31, 2023 $ 0.00134
-2.72%
$ 702,546 $ 41,984
Oct 30, 2023 $ 0.00138
+0.26%
$ 723,508 $ 39,052
Oct 29, 2023 $ 0.00138
+0.51%
$ 721,136 $ 47,600
Oct 28, 2023 $ 0.00138
-0.56%
$ 721,132 $ 56,566
Oct 27, 2023 $ 0.00139
-1.48%
$ 727,115 $ 57,504
Oct 26, 2023 $ 0.0014
-1.51%
$ 736,100 $ 56,796
Oct 25, 2023 $ 0.00142
-0.46%
$ 745,793 $ 57,305
Oct 24, 2023 $ 0.00144
-1.94%
$ 754,034 $ 52,494
Oct 23, 2023 $ 0.00147
-0.30%
$ 769,963 $ 53,679
Oct 22, 2023 $ 0.00147
-3.73%
$ 771,707 $ 54,885
Oct 21, 2023 $ 0.00153
-1.86%
$ 803,198 $ 51,388
Oct 20, 2023 $ 0.00156
+3.76%
$ 818,023 $ 51,228
Oct 19, 2023 $ 0.0015
-2.17%
$ 786,371 $ 50,716
Oct 18, 2023 $ 0.00153
-2.47%
$ 802,783 $ 44,003
Oct 17, 2023 $ 0.00158
-0.75%
$ 829,388 $ 42,624
Oct 16, 2023 $ 0.00159
+2.16%
$ 835,840 $ 42,904
Oct 15, 2023 $ 0.00157
+0.75%
$ 822,246 $ 42,822
Oct 14, 2023 $ 0.00155
+0.69%
$ 814,173 $ 42,713
Oct 13, 2023 $ 0.00154
-1.03%
$ 806,463 $ 42,582
Oct 12, 2023 $ 0.00155
-8.23%
$ 813,563 $ 41,703
Oct 11, 2023 $ 0.00169
-8.77%
$ 884,231 $ 44,934
Oct 10, 2023 $ 0.00185
-0.96%
$ 969,408 $ 44,936
Oct 9, 2023 $ 0.00186
-5.60%
$ 976,975 $ 43,043
Oct 8, 2023 $ 0.00196
-1.86%
$ 1.03 million $ 43,999
Oct 7, 2023 $ 0.002
-2.60%
$ 1.05 million $ 46,740
Oct 6, 2023 $ 0.00204
-1.78%
$ 1.07 million $ 44,222
Oct 5, 2023 $ 0.00207
-7.90%
$ 1.09 million $ 42,566
Oct 4, 2023 $ 0.00225
-2.25%
$ 1.18 million $ 44,452
Oct 3, 2023 $ 0.00231
-2.17%
$ 1.21 million $ 44,659
Oct 2, 2023 $ 0.00236
-1.50%
$ 1.24 million $ 45,823
Oct 1, 2023 $ 0.00238
+2.11%
$ 1.25 million $ 46,693
Sep 30, 2023 $ 0.00234
-1.20%
$ 1.23 million $ 44,843
Sep 29, 2023 $ 0.00237
+1.41%
$ 2.37 million $ 46,449
Sep 28, 2023 $ 0.00234
-1.98%
$ 2.34 million $ 47,438
Sep 27, 2023 $ 0.00239
-0.93%
$ 1.25 million $ 45,426
Sep 26, 2023 $ 0.00241
+1.08%
$ 1.26 million $ 35,466
Sep 25, 2023 $ 0.00238
-5.98%
$ 1.25 million $ 30,080
Sep 24, 2023 $ 0.00253
-0.68%
$ 2.53 million $ 30,768
Sep 23, 2023 $ 0.00255
-2.86%
$ 1.34 million $ 30,678