Mist Historical Data

MIST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00515
-12.56%
$ 2.78 million $ 36,229
Jan 16, 2024 $ 0.00589
+9.49%
$ 3.18 million $ 22,291
Jan 15, 2024 $ 0.00537
-6.33%
$ 2.9 million $ 37,986
Jan 14, 2024 $ 0.00575
+7.27%
$ 3.1 million $ 46,899
Jan 13, 2024 $ 0.00536
+0.79%
$ 2.89 million $ 38,909
Jan 12, 2024 $ 0.00531
-5.87%
$ 2.86 million $ 37,782
Jan 11, 2024 $ 0.00565
-7.68%
$ 3.05 million $ 38,434
Jan 10, 2024 $ 0.00612
+6.91%
$ 3.3 million $ 84,175
Jan 9, 2024 $ 0.00571
-9.93%
$ 3.08 million $ 37,379
Jan 8, 2024 $ 0.00634
+10.55%
$ 3.42 million $ 38,474
Jan 7, 2024 $ 0.00574
-6.39%
$ 3.09 million $ 36,391
Jan 6, 2024 $ 0.00613
-11.07%
$ 3.3 million $ 38,173
Jan 5, 2024 $ 0.00689
-1.09%
$ 3.72 million $ 37,246
Jan 4, 2024 $ 0.00697
+4.29%
$ 3.76 million $ 36,853
Jan 3, 2024 $ 0.00668
-1.46%
$ 3.6 million $ 39,904
Jan 2, 2024 $ 0.00679
+0.73%
$ 3.66 million $ 40,085
Jan 1, 2024 $ 0.00675
-4.63%
$ 3.64 million $ 31,598
Dec 31, 2023 $ 0.00707
+0.06%
$ 3.81 million $ 39,587
Dec 30, 2023 $ 0.00708
-0.90%
$ 3.82 million $ 36,681
Dec 29, 2023 $ 0.00713
-0.75%
$ 3.84 million $ 39,675
Dec 28, 2023 $ 0.00721
-5.78%
$ 3.89 million $ 42,552
Dec 27, 2023 $ 0.00764
+6.98%
$ 4.12 million $ 52,312
Dec 26, 2023 $ 0.00712
+0.76%
$ 3.84 million $ 45,735
Dec 25, 2023 $ 0.00708
-4.21%
$ 3.82 million $ 51,828
Dec 24, 2023 $ 0.0074
-6.02%
$ 3.99 million $ 41,195
Dec 23, 2023 $ 0.00788
-0.21%
$ 4.25 million $ 91,670
Dec 22, 2023 $ 0.0079
+10.30%
$ 4.26 million $ 48,626
Dec 21, 2023 $ 0.00715
+4.26%
$ 3.86 million $ 75,453
Dec 20, 2023 $ 0.00686
+0.56%
$ 3.7 million $ 45,149
Dec 19, 2023 $ 0.00682
+22.08%
$ 3.68 million $ 47,382
Dec 18, 2023 $ 0.00558
+0.76%
$ 3.01 million $ 35,947
Dec 17, 2023 $ 0.00554
-5.36%
$ 2.99 million $ 36,071
Dec 16, 2023 $ 0.00585
-7.74%
$ 3.15 million $ 39,208
Dec 15, 2023 $ 0.00634
-0.05%
$ 3.42 million $ 40,369
Dec 14, 2023 $ 0.00634
-8.88%
$ 3.42 million $ 38,958
Dec 13, 2023 $ 0.00696
-1.34%
$ 3.76 million $ 46,009
Dec 12, 2023 $ 0.00708
+6.52%
$ 3.82 million $ 43,210
Dec 11, 2023 $ 0.00665
-16.75%
$ 3.58 million $ 105,997
Dec 10, 2023 $ 0.00799
+4.46%
$ 4.31 million $ 36,707
Dec 9, 2023 $ 0.00765
-7.04%
$ 4.13 million $ 88,216
Dec 8, 2023 $ 0.00823
-4.97%
$ 4.44 million $ 129,866
Dec 7, 2023 $ 0.00865
+22.64%
$ 4.67 million $ 65,431
Dec 6, 2023 $ 0.00708
+20.81%
$ 3.82 million $ 147,145
Dec 5, 2023 $ 0.00586
+13.01%
$ 3.16 million $ 93,533
Dec 4, 2023 $ 0.00518
+10.58%
$ 2.79 million $ 72,024
Dec 3, 2023 $ 0.00468
+16.32%
$ 2.53 million $ 64,797
Dec 2, 2023 $ 0.00402
+3.77%
$ 2.17 million $ 40,886
Dec 1, 2023 $ 0.00388
+3.07%
$ 2.09 million $ 40,250
Nov 30, 2023 $ 0.00376
+7.26%
$ 2.03 million $ 42,273
Nov 29, 2023 $ 0.00351
-4.03%
$ 1.89 million $ 42,707