Mist Historical Data

MIST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.00557
-7.78%
$3 million $50,741
Mar 10, 2024 $0.00603
-3.83%
$3.25 million $53,786
Mar 9, 2024 $0.00627
-2.47%
$3.38 million $86,564
Mar 8, 2024 $0.00643
+7.61%
$3.47 million $49,413
Mar 7, 2024 $0.00597
+4.88%
$3.22 million $45,481
Mar 6, 2024 $0.00569
+7.58%
$3.07 million $59,501
Mar 5, 2024 $0.0053
-7.53%
$2.86 million $112,553
Mar 4, 2024 $0.00567
+21.65%
$3.06 million $77,553
Mar 3, 2024 $0.00467
+5.85%
$2.52 million $37,561
Mar 2, 2024 $0.00441
+0.08%
$2.38 million $38,953
Mar 1, 2024 $0.00442
-2.41%
$2.38 million $42,099
Feb 29, 2024 $0.00453
-11.50%
$2.44 million $103,483
Feb 28, 2024 $0.00512
+24.42%
$2.76 million $125,190
Feb 27, 2024 $0.00412
-4.53%
$2.22 million $62,350
Feb 26, 2024 $0.00431
+15.91%
$2.33 million $44,036
Feb 25, 2024 $0.00372
-2.44%
$2.01 million $48,270
Feb 24, 2024 $0.00381
+8.79%
$2.06 million $39,215
Feb 23, 2024 $0.00351
-3.85%
$1.89 million $33,087
Feb 22, 2024 $0.00365
-12.25%
$1.97 million $32,972
Feb 21, 2024 $0.00393
-0.23%
$2.12 million $64,006
Feb 20, 2024 $0.0038
-12.36%
$2.05 million $77,242
Feb 19, 2024 $0.00433
+7.81%
$2.34 million $105,592
Feb 18, 2024 $0.00403
-4.49%
$2.17 million $38,482
Feb 17, 2024 $0.00421
-3.39%
$2.27 million $37,593
Feb 16, 2024 $0.00435
+1.76%
$2.35 million $38,553
Feb 15, 2024 $0.00428
+0.08%
$2.31 million $42,956
Feb 14, 2024 $0.00427
+12.31%
$2.31 million $43,420
Feb 13, 2024 $0.00382
+10.55%
$2.06 million $40,390
Feb 12, 2024 $0.00345
+5.00%
$1.86 million $36,397
Feb 11, 2024 $0.00329
-2.52%
$1.77 million $37,820
Feb 10, 2024 $0.00338
+0.49%
$1.82 million $35,970
Feb 9, 2024 $0.00336
-8.27%
$1.81 million $26,949
Feb 8, 2024 $0.00366
-7.85%
$1.98 million $149,282
Feb 7, 2024 $0.00397
+1.06%
$2.14 million $36,203
Feb 6, 2024 $0.00392
-0.41%
$2.12 million $35,982
Feb 5, 2024 $0.00394
-3.69%
$2.13 million $36,184
Feb 4, 2024 $0.00409
+1.88%
$2.21 million $36,899
Feb 3, 2024 $0.00402
+1.15%
$2.17 million $34,573
Feb 2, 2024 $0.00397
+0.06%
$2.14 million $36,507
Feb 1, 2024 $0.00396
-0.16%
$2.13 million $36,160
Jan 31, 2024 $0.00396
-7.84%
$2.14 million $71,611
Jan 30, 2024 $0.00426
-4.33%
$2.3 million $73,937
Jan 29, 2024 $0.00445
+9.37%
$2.4 million $38,513
Jan 28, 2024 $0.00406
-4.38%
$2.19 million $36,817
Jan 27, 2024 $0.00425
+2.75%
$2.29 million $35,109
Jan 26, 2024 $0.00413
+5.00%
$4.13 million $38,027
Jan 25, 2024 $0.00394
-2.84%
$2.12 million $38,130
Jan 24, 2024 $0.00405
-0.20%
$2.18 million $37,069
Jan 23, 2024 $0.00406
-1.83%
$2.19 million $37,568
Jan 22, 2024 $0.00413
-0.95%
$2.23 million $37,170