Mist Historical Data

MIST Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.00417
-2.61%
$2.25 million $36,047
Jan 20, 2024 $0.00428
-8.13%
$2.31 million $45,959
Jan 19, 2024 $0.00467
-6.25%
$2.52 million $37,849
Jan 18, 2024 $0.00497
-3.47%
$2.68 million $38,516
Jan 17, 2024 $0.00515
-12.56%
$2.78 million $36,229
Jan 16, 2024 $0.00589
+9.49%
$3.18 million $22,291
Jan 15, 2024 $0.00537
-6.33%
$2.9 million $37,986
Jan 14, 2024 $0.00575
+7.27%
$3.1 million $46,899
Jan 13, 2024 $0.00536
+0.79%
$2.89 million $38,909
Jan 12, 2024 $0.00531
-5.87%
$2.86 million $37,782
Jan 11, 2024 $0.00565
-7.68%
$3.05 million $38,434
Jan 10, 2024 $0.00612
+6.91%
$3.3 million $84,175
Jan 9, 2024 $0.00571
-9.93%
$3.08 million $37,379
Jan 8, 2024 $0.00634
+10.55%
$3.42 million $38,474
Jan 7, 2024 $0.00574
-6.39%
$3.09 million $36,391
Jan 6, 2024 $0.00613
-11.07%
$3.3 million $38,173
Jan 5, 2024 $0.00689
-1.09%
$3.72 million $37,246
Jan 4, 2024 $0.00697
+4.29%
$3.76 million $36,853
Jan 3, 2024 $0.00668
-1.46%
$3.6 million $39,904
Jan 2, 2024 $0.00679
+0.73%
$3.66 million $40,085
Jan 1, 2024 $0.00675
-4.63%
$3.64 million $31,598
Dec 31, 2023 $0.00707
+0.06%
$3.81 million $39,587
Dec 30, 2023 $0.00708
-0.90%
$3.82 million $36,681
Dec 29, 2023 $0.00713
-0.75%
$3.84 million $39,675
Dec 28, 2023 $0.00721
-5.78%
$3.89 million $42,552
Dec 27, 2023 $0.00764
+6.98%
$4.12 million $52,312
Dec 26, 2023 $0.00712
+0.76%
$3.84 million $45,735
Dec 25, 2023 $0.00708
-4.21%
$3.82 million $51,828
Dec 24, 2023 $0.0074
-6.02%
$3.99 million $41,195
Dec 23, 2023 $0.00788
-0.21%
$4.25 million $91,670
Dec 22, 2023 $0.0079
+10.30%
$4.26 million $48,626
Dec 21, 2023 $0.00715
+4.26%
$3.86 million $75,453
Dec 20, 2023 $0.00686
+0.56%
$3.7 million $45,149
Dec 19, 2023 $0.00682
+22.08%
$3.68 million $47,382
Dec 18, 2023 $0.00558
+0.76%
$3.01 million $35,947
Dec 17, 2023 $0.00554
-5.36%
$2.99 million $36,071
Dec 16, 2023 $0.00585
-7.74%
$3.15 million $39,208
Dec 15, 2023 $0.00634
-0.05%
$3.42 million $40,369
Dec 14, 2023 $0.00634
-8.88%
$3.42 million $38,958
Dec 13, 2023 $0.00696
-1.34%
$3.76 million $46,009
Dec 12, 2023 $0.00708
+6.52%
$3.82 million $43,210
Dec 11, 2023 $0.00665
-16.75%
$3.58 million $105,997
Dec 10, 2023 $0.00799
+4.46%
$4.31 million $36,707
Dec 9, 2023 $0.00765
-7.04%
$4.13 million $88,216
Dec 8, 2023 $0.00823
-4.97%
$4.44 million $129,866
Dec 7, 2023 $0.00865
+22.64%
$4.67 million $65,431
Dec 6, 2023 $0.00708
+20.81%
$3.82 million $147,145
Dec 5, 2023 $0.00586
+13.01%
$3.16 million $93,533
Dec 4, 2023 $0.00518
+10.58%
$2.79 million $72,024
Dec 3, 2023 $0.00468
+16.32%
$2.53 million $64,797