Mist Historical Data

MIST Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00262
-1.05%
$ 1.37 million $ 30,795
Sep 21, 2023 $ 0.00264
-0.88%
$ 1.39 million $ 30,045
Sep 20, 2023 $ 0.00267
-3.41%
$ 1.4 million $ 29,719
Sep 19, 2023 $ 0.00276
-0.93%
$ 1.45 million $ 31,165
Sep 18, 2023 $ 0.00279
-0.53%
$ 2.79 million $ 34,319
Sep 17, 2023 $ 0.0028
-1.16%
$ 1.47 million $ 30,639
Sep 16, 2023 $ 0.00284
+1.88%
$ 1.49 million $ 31,386
Sep 15, 2023 $ 0.00278
+0.98%
$ 1.46 million $ 31,299
Sep 14, 2023 $ 0.00276
+0.23%
$ 1.44 million $ 31,099
Sep 13, 2023 $ 0.00275
+5.02%
$ 1.44 million $ 27,118
Sep 12, 2023 $ 0.00262
-0.14%
$ 1.37 million $ 28,937
Sep 11, 2023 $ 0.00262
-3.60%
$ 1.37 million $ 25,602
Sep 10, 2023 $ 0.00271
-3.03%
$ 1.42 million $ 19,562
Sep 9, 2023 $ 0.00279
+0.58%
$ 1.47 million $ 28,177
Sep 8, 2023 $ 0.00278
-0.21%
$ 1.46 million $ 31,561
Sep 7, 2023 $ 0.00278
-3.54%
$ 1.46 million $ 31,070
Sep 6, 2023 $ 0.00289
+0.03%
$ 1.51 million $ 29,273
Sep 5, 2023 $ 0.00289
-1.29%
$ 1.51 million $ 30,654
Sep 4, 2023 $ 0.00292
-0.25%
$ 1.53 million $ 25,223
Sep 3, 2023 $ 0.00293
-1.68%
$ 1.54 million $ 17,731
Sep 2, 2023 $ 0.00298
-4.85%
$ 1.56 million $ 18,591
Sep 1, 2023 $ 0.00313
-3.28%
$ 1.64 million $ 18,111
Aug 31, 2023 $ 0.00324
-6.05%
$ 1.7 million $ 17,222
Aug 30, 2023 $ 0.00345
-4.56%
$ 1.81 million $ 18,263
Aug 29, 2023 $ 0.00362
-1.35%
$ 1.9 million $ 19,737
Aug 28, 2023 $ 0.00367
-1.59%
$ 1.92 million $ 20,082
Aug 27, 2023 $ 0.00373
+3.32%
$ 1.96 million $ 26,377
Aug 26, 2023 $ 0.00361
+0.25%
$ 3.61 million $ 18,997
Aug 25, 2023 $ 0.00359
-6.17%
$ 1.88 million $ 20,052
Aug 24, 2023 $ 0.00383
-0.23%
$ 2.01 million $ 18,379
Aug 23, 2023 $ 0.00384
-6.27%
$ 2.01 million $ 35,631
Aug 22, 2023 $ 0.0041
+0.73%
$ 2.15 million $ 19,372
Aug 21, 2023 $ 0.00407
-10.78%
$ 2.13 million $ 18,404
Aug 20, 2023 $ 0.00456
+3.23%
$ 2.39 million $ 18,345
Aug 19, 2023 $ 0.00441
+15.86%
$ 2.31 million $ 19,965
Aug 18, 2023 $ 0.0038
-4.61%
$ 3.8 million $ 19,994
Aug 17, 2023 $ 0.00398
-25.08%
$ 2.09 million $ 21,452
Aug 16, 2023 $ 0.00531
-16.08%
$ 2.78 million $ 24,316
Aug 15, 2023 $ 0.00633
-4.08%
$ 3.32 million $ 22,378
Aug 14, 2023 $ 0.00659
-0.71%
$ 3.46 million $ 29,449
Aug 13, 2023 $ 0.00664
-5.41%
$ 3.48 million $ 29,442
Aug 12, 2023 $ 0.00701
-0.99%
$ 3.68 million $ 32,895
Aug 11, 2023 $ 0.00709
-1.95%
$ 3.72 million $ 25,195
Aug 10, 2023 $ 0.00723
-1.82%
$ 3.79 million $ 25,508
Aug 9, 2023 $ 0.00737
-0.16%
$ 3.86 million $ 26,289
Aug 8, 2023 $ 0.00738
-0.12%
$ 3.87 million $ 26,484
Aug 7, 2023 $ 0.00739
+1.42%
$ 3.87 million $ 26,886
Aug 6, 2023 $ 0.0073
-0.60%
$ 3.83 million $ 24,821
Aug 5, 2023 $ 0.00734
+2.18%
$ 3.85 million $ 25,628
Aug 4, 2023 $ 0.00719
-3.60%
$ 3.77 million $ 26,966