Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.00412
-4.53%
$2.22 million $62,350
Feb 26, 2024 $0.00431
+15.91%
$2.33 million $44,036
Feb 25, 2024 $0.00372
-2.44%
$2.01 million $48,270
Feb 24, 2024 $0.00381
+8.79%
$2.06 million $39,215
Feb 23, 2024 $0.00351
-3.85%
$1.89 million $33,087
Feb 22, 2024 $0.00365
-12.25%
$1.97 million $32,972
Feb 21, 2024 $0.00393
-0.23%
$2.12 million $64,006
Feb 20, 2024 $0.0038
-12.36%
$2.05 million $77,242
Feb 19, 2024 $0.00433
+7.81%
$2.34 million $105,592
Feb 18, 2024 $0.00403
-4.49%
$2.17 million $38,482
Feb 17, 2024 $0.00421
-3.39%
$2.27 million $37,593
Feb 16, 2024 $0.00435
+1.76%
$2.35 million $38,553
Feb 15, 2024 $0.00428
+0.08%
$2.31 million $42,956
Feb 14, 2024 $0.00427
+12.31%
$2.31 million $43,420
Feb 13, 2024 $0.00382
+10.55%
$2.06 million $40,390
Feb 12, 2024 $0.00345
+5.00%
$1.86 million $36,397
Feb 11, 2024 $0.00329
-2.52%
$1.77 million $37,820
Feb 10, 2024 $0.00338
+0.49%
$1.82 million $35,970
Feb 9, 2024 $0.00336
-8.27%
$1.81 million $26,949
Feb 8, 2024 $0.00366
-7.85%
$1.98 million $149,282
Feb 7, 2024 $0.00397
+1.06%
$2.14 million $36,203
Feb 6, 2024 $0.00392
-0.41%
$2.12 million $35,982
Feb 5, 2024 $0.00394
-3.69%
$2.13 million $36,184
Feb 4, 2024 $0.00409
+1.88%
$2.21 million $36,899
Feb 3, 2024 $0.00402
+1.15%
$2.17 million $34,573
Feb 2, 2024 $0.00397
+0.06%
$2.14 million $36,507
Feb 1, 2024 $0.00396
-0.16%
$2.13 million $36,160
Jan 31, 2024 $0.00396
-7.84%
$2.14 million $71,611
Jan 30, 2024 $0.00426
-4.33%
$2.3 million $73,937
Jan 29, 2024 $0.00445
+9.37%
$2.4 million $38,513
Jan 28, 2024 $0.00406
-4.38%
$2.19 million $36,817
Jan 27, 2024 $0.00425
+2.75%
$2.29 million $35,109
Jan 26, 2024 $0.00413
+5.00%
$4.13 million $38,027
Jan 25, 2024 $0.00394
-2.84%
$2.12 million $38,130
Jan 24, 2024 $0.00405
-0.20%
$2.18 million $37,069
Jan 23, 2024 $0.00406
-1.83%
$2.19 million $37,568
Jan 22, 2024 $0.00413
-0.95%
$2.23 million $37,170
Jan 21, 2024 $0.00417
-2.61%
$2.25 million $36,047
Jan 20, 2024 $0.00428
-8.13%
$2.31 million $45,959
Jan 19, 2024 $0.00467
-6.25%
$2.52 million $37,849
Jan 18, 2024 $0.00497
-3.47%
$2.68 million $38,516
Jan 17, 2024 $0.00515
-12.56%
$2.78 million $36,229
Jan 16, 2024 $0.00589
+9.49%
$3.18 million $22,291
Jan 15, 2024 $0.00537
-6.33%
$2.9 million $37,986
Jan 14, 2024 $0.00575
+7.27%
$3.1 million $46,899
Jan 13, 2024 $0.00536
+0.79%
$2.89 million $38,909
Jan 12, 2024 $0.00531
-5.87%
$2.86 million $37,782
Jan 11, 2024 $0.00565
-7.68%
$3.05 million $38,434
Jan 10, 2024 $0.00612
+6.91%
$3.3 million $84,175
Jan 9, 2024 $0.00571
-9.93%
$3.08 million $37,379