Mist Historical Data

MIST Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00365
-2.95%
$ 1.97 million $ 49,073
Nov 27, 2023 $ 0.00376
-3.98%
$ 2.03 million $ 56,056
Nov 26, 2023 $ 0.00391
+9.34%
$ 2.11 million $ 49,291
Nov 25, 2023 $ 0.00357
-2.01%
$ 1.93 million $ 47,543
Nov 24, 2023 $ 0.00364
-5.11%
$ 1.96 million $ 50,898
Nov 23, 2023 $ 0.00384
+3.75%
$ 2.07 million $ 50,030
Nov 22, 2023 $ 0.0037
+19.96%
$ 2 million $ 45,153
Nov 21, 2023 $ 0.00309
-24.75%
$ 3.09 million $ 50,920
Nov 20, 2023 $ 0.0041
+2.22%
$ 2.21 million $ 48,813
Nov 19, 2023 $ 0.004
+1.10%
$ 2.16 million $ 43,518
Nov 18, 2023 $ 0.00396
+16.32%
$ 2.14 million $ 48,639
Nov 17, 2023 $ 0.00341
+4.60%
$ 1.84 million $ 49,376
Nov 16, 2023 $ 0.00325
+0.62%
$ 1.75 million $ 42,533
Nov 15, 2023 $ 0.00324
+18.11%
$ 1.74 million $ 47,470
Nov 14, 2023 $ 0.00274
-2.56%
$ 1.48 million $ 41,807
Nov 13, 2023 $ 0.00281
-14.52%
$ 1.52 million $ 46,315
Nov 12, 2023 $ 0.00329
-1.60%
$ 1.77 million $ 61,696
Nov 11, 2023 $ 0.00334
-29.32%
$ 1.8 million $ 76,284
Nov 10, 2023 $ 0.00472
+31.04%
$ 2.55 million $ 153,910
Nov 9, 2023 $ 0.0036
+177.21%
$ 1.94 million $ 131,454
Nov 8, 2023 $ 0.00131
-2.04%
$ 704,839 $ 39,453
Nov 7, 2023 $ 0.00133
+2.74%
$ 699,199 $ 43,089
Nov 6, 2023 $ 0.0013
+1.65%
$ 681,633 $ 41,270
Nov 5, 2023 $ 0.00128
+1.69%
$ 671,612 $ 41,981
Nov 4, 2023 $ 0.00126
-0.25%
$ 658,705 $ 43,676
Nov 3, 2023 $ 0.00126
-2.28%
$ 660,756 $ 41,432
Nov 2, 2023 $ 0.00129
-3.30%
$ 677,259 $ 41,560
Nov 1, 2023 $ 0.00134
+0.22%
$ 701,347 $ 42,721
Oct 31, 2023 $ 0.00134
-2.72%
$ 702,546 $ 41,984
Oct 30, 2023 $ 0.00138
+0.26%
$ 723,508 $ 39,052
Oct 29, 2023 $ 0.00138
+0.51%
$ 721,136 $ 47,600
Oct 28, 2023 $ 0.00138
-0.56%
$ 721,132 $ 56,566
Oct 27, 2023 $ 0.00139
-1.48%
$ 727,115 $ 57,504
Oct 26, 2023 $ 0.0014
-1.51%
$ 736,100 $ 56,796
Oct 25, 2023 $ 0.00142
-0.46%
$ 745,793 $ 57,305
Oct 24, 2023 $ 0.00144
-1.94%
$ 754,034 $ 52,494
Oct 23, 2023 $ 0.00147
-0.30%
$ 769,963 $ 53,679
Oct 22, 2023 $ 0.00147
-3.73%
$ 771,707 $ 54,885
Oct 21, 2023 $ 0.00153
-1.86%
$ 803,198 $ 51,388
Oct 20, 2023 $ 0.00156
+3.76%
$ 818,023 $ 51,228
Oct 19, 2023 $ 0.0015
-2.17%
$ 786,371 $ 50,716
Oct 18, 2023 $ 0.00153
-2.47%
$ 802,783 $ 44,003
Oct 17, 2023 $ 0.00158
-0.75%
$ 829,388 $ 42,624
Oct 16, 2023 $ 0.00159
+2.16%
$ 835,840 $ 42,904
Oct 15, 2023 $ 0.00157
+0.75%
$ 822,246 $ 42,822
Oct 14, 2023 $ 0.00155
+0.69%
$ 814,173 $ 42,713
Oct 13, 2023 $ 0.00154
-1.03%
$ 806,463 $ 42,582
Oct 12, 2023 $ 0.00155
-8.23%
$ 813,563 $ 41,703
Oct 11, 2023 $ 0.00169
-8.77%
$ 884,231 $ 44,934
Oct 10, 2023 $ 0.00185
-0.96%
$ 969,408 $ 44,936