Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mist Historical Data

MIST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.00634
+10.55%
$3.42 million $38,474
Jan 7, 2024 $0.00574
-6.39%
$3.09 million $36,391
Jan 6, 2024 $0.00613
-11.07%
$3.3 million $38,173
Jan 5, 2024 $0.00689
-1.09%
$3.72 million $37,246
Jan 4, 2024 $0.00697
+4.29%
$3.76 million $36,853
Jan 3, 2024 $0.00668
-1.46%
$3.6 million $39,904
Jan 2, 2024 $0.00679
+0.73%
$3.66 million $40,085
Jan 1, 2024 $0.00675
-4.63%
$3.64 million $31,598
Dec 31, 2023 $0.00707
+0.06%
$3.81 million $39,587
Dec 30, 2023 $0.00708
-0.90%
$3.82 million $36,681
Dec 29, 2023 $0.00713
-0.75%
$3.84 million $39,675
Dec 28, 2023 $0.00721
-5.78%
$3.89 million $42,552
Dec 27, 2023 $0.00764
+6.98%
$4.12 million $52,312
Dec 26, 2023 $0.00712
+0.76%
$3.84 million $45,735
Dec 25, 2023 $0.00708
-4.21%
$3.82 million $51,828
Dec 24, 2023 $0.0074
-6.02%
$3.99 million $41,195
Dec 23, 2023 $0.00788
-0.21%
$4.25 million $91,670
Dec 22, 2023 $0.0079
+10.30%
$4.26 million $48,626
Dec 21, 2023 $0.00715
+4.26%
$3.86 million $75,453
Dec 20, 2023 $0.00686
+0.56%
$3.7 million $45,149
Dec 19, 2023 $0.00682
+22.08%
$3.68 million $47,382
Dec 18, 2023 $0.00558
+0.76%
$3.01 million $35,947
Dec 17, 2023 $0.00554
-5.36%
$2.99 million $36,071
Dec 16, 2023 $0.00585
-7.74%
$3.15 million $39,208
Dec 15, 2023 $0.00634
-0.05%
$3.42 million $40,369
Dec 14, 2023 $0.00634
-8.88%
$3.42 million $38,958
Dec 13, 2023 $0.00696
-1.34%
$3.76 million $46,009
Dec 12, 2023 $0.00708
+6.52%
$3.82 million $43,210
Dec 11, 2023 $0.00665
-16.75%
$3.58 million $105,997
Dec 10, 2023 $0.00799
+4.46%
$4.31 million $36,707
Dec 9, 2023 $0.00765
-7.04%
$4.13 million $88,216
Dec 8, 2023 $0.00823
-4.97%
$4.44 million $129,866
Dec 7, 2023 $0.00865
+22.64%
$4.67 million $65,431
Dec 6, 2023 $0.00708
+20.81%
$3.82 million $147,145
Dec 5, 2023 $0.00586
+13.01%
$3.16 million $93,533
Dec 4, 2023 $0.00518
+10.58%
$2.79 million $72,024
Dec 3, 2023 $0.00468
+16.32%
$2.53 million $64,797
Dec 2, 2023 $0.00402
+3.77%
$2.17 million $40,886
Dec 1, 2023 $0.00388
+3.07%
$2.09 million $40,250
Nov 30, 2023 $0.00376
+7.26%
$2.03 million $42,273
Nov 29, 2023 $0.00351
-4.03%
$1.89 million $42,707
Nov 28, 2023 $0.00365
-2.95%
$1.97 million $49,073
Nov 27, 2023 $0.00376
-3.98%
$2.03 million $56,056
Nov 26, 2023 $0.00391
+9.34%
$2.11 million $49,291
Nov 25, 2023 $0.00357
-2.01%
$1.93 million $47,543
Nov 24, 2023 $0.00364
-5.11%
$1.96 million $50,898
Nov 23, 2023 $0.00384
+3.75%
$2.07 million $50,030
Nov 22, 2023 $0.0037
+19.96%
$2 million $45,153
Nov 21, 2023 $0.00309
-24.75%
$3.09 million $50,920
Nov 20, 2023 $0.0041
+2.22%
$2.21 million $48,813