Mist Historical Data

MIST Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.00402
+3.77%
$2.17 million $40,886
Dec 1, 2023 $0.00388
+3.07%
$2.09 million $40,250
Nov 30, 2023 $0.00376
+7.26%
$2.03 million $42,273
Nov 29, 2023 $0.00351
-4.03%
$1.89 million $42,707
Nov 28, 2023 $0.00365
-2.95%
$1.97 million $49,073
Nov 27, 2023 $0.00376
-3.98%
$2.03 million $56,056
Nov 26, 2023 $0.00391
+9.34%
$2.11 million $49,291
Nov 25, 2023 $0.00357
-2.01%
$1.93 million $47,543
Nov 24, 2023 $0.00364
-5.11%
$1.96 million $50,898
Nov 23, 2023 $0.00384
+3.75%
$2.07 million $50,030
Nov 22, 2023 $0.0037
+19.96%
$2 million $45,153
Nov 21, 2023 $0.00309
-24.75%
$3.09 million $50,920
Nov 20, 2023 $0.0041
+2.22%
$2.21 million $48,813
Nov 19, 2023 $0.004
+1.10%
$2.16 million $43,518
Nov 18, 2023 $0.00396
+16.32%
$2.14 million $48,639
Nov 17, 2023 $0.00341
+4.60%
$1.84 million $49,376
Nov 16, 2023 $0.00325
+0.62%
$1.75 million $42,533
Nov 15, 2023 $0.00324
+18.11%
$1.74 million $47,470
Nov 14, 2023 $0.00274
-2.56%
$1.48 million $41,807
Nov 13, 2023 $0.00281
-14.52%
$1.52 million $46,315
Nov 12, 2023 $0.00329
-1.60%
$1.77 million $61,696
Nov 11, 2023 $0.00334
-29.32%
$1.8 million $76,284
Nov 10, 2023 $0.00472
+31.04%
$2.55 million $153,910
Nov 9, 2023 $0.0036
+177.21%
$1.94 million $131,454
Nov 8, 2023 $0.00131
-2.04%
$704,839 $39,453
Nov 7, 2023 $0.00133
+2.74%
$699,199 $43,089
Nov 6, 2023 $0.0013
+1.65%
$681,633 $41,270
Nov 5, 2023 $0.00128
+1.69%
$671,612 $41,981
Nov 4, 2023 $0.00126
-0.25%
$658,705 $43,676
Nov 3, 2023 $0.00126
-2.28%
$660,756 $41,432
Nov 2, 2023 $0.00129
-3.30%
$677,259 $41,560
Nov 1, 2023 $0.00134
+0.22%
$701,347 $42,721
Oct 31, 2023 $0.00134
-2.72%
$702,546 $41,984
Oct 30, 2023 $0.00138
+0.26%
$723,508 $39,052
Oct 29, 2023 $0.00138
+0.51%
$721,136 $47,600
Oct 28, 2023 $0.00138
-0.56%
$721,132 $56,566
Oct 27, 2023 $0.00139
-1.48%
$727,115 $57,504
Oct 26, 2023 $0.0014
-1.51%
$736,100 $56,796
Oct 25, 2023 $0.00142
-0.46%
$745,793 $57,305
Oct 24, 2023 $0.00144
-1.94%
$754,034 $52,494
Oct 23, 2023 $0.00147
-0.30%
$769,963 $53,679
Oct 22, 2023 $0.00147
-3.73%
$771,707 $54,885
Oct 21, 2023 $0.00153
-1.86%
$803,198 $51,388
Oct 20, 2023 $0.00156
+3.76%
$818,023 $51,228
Oct 19, 2023 $0.0015
-2.17%
$786,371 $50,716
Oct 18, 2023 $0.00153
-2.47%
$802,783 $44,003
Oct 17, 2023 $0.00158
-0.75%
$829,388 $42,624
Oct 16, 2023 $0.00159
+2.16%
$835,840 $42,904
Oct 15, 2023 $0.00157
+0.75%
$822,246 $42,822
Oct 14, 2023 $0.00155
+0.69%
$814,173 $42,713