Mist Historical Data

MIST Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00186
-5.60%
$ 976,975 $ 43,043
Oct 8, 2023 $ 0.00196
-1.86%
$ 1.03 million $ 43,999
Oct 7, 2023 $ 0.002
-2.60%
$ 1.05 million $ 46,740
Oct 6, 2023 $ 0.00204
-1.78%
$ 1.07 million $ 44,222
Oct 5, 2023 $ 0.00207
-7.90%
$ 1.09 million $ 42,566
Oct 4, 2023 $ 0.00225
-2.25%
$ 1.18 million $ 44,452
Oct 3, 2023 $ 0.00231
-2.17%
$ 1.21 million $ 44,659
Oct 2, 2023 $ 0.00236
-1.50%
$ 1.24 million $ 45,823
Oct 1, 2023 $ 0.00238
+2.11%
$ 1.25 million $ 46,693
Sep 30, 2023 $ 0.00234
-1.20%
$ 1.23 million $ 44,843
Sep 29, 2023 $ 0.00237
+1.41%
$ 2.37 million $ 46,449
Sep 28, 2023 $ 0.00234
-1.98%
$ 2.34 million $ 47,438
Sep 27, 2023 $ 0.00239
-0.93%
$ 1.25 million $ 45,426
Sep 26, 2023 $ 0.00241
+1.08%
$ 1.26 million $ 35,466
Sep 25, 2023 $ 0.00238
-5.98%
$ 1.25 million $ 30,080
Sep 24, 2023 $ 0.00253
-0.68%
$ 2.53 million $ 30,768
Sep 23, 2023 $ 0.00255
-2.86%
$ 1.34 million $ 30,678
Sep 22, 2023 $ 0.00262
-1.05%
$ 1.37 million $ 30,795
Sep 21, 2023 $ 0.00264
-0.88%
$ 1.39 million $ 30,045
Sep 20, 2023 $ 0.00267
-3.41%
$ 1.4 million $ 29,719
Sep 19, 2023 $ 0.00276
-0.93%
$ 1.45 million $ 31,165
Sep 18, 2023 $ 0.00279
-0.53%
$ 2.79 million $ 34,319
Sep 17, 2023 $ 0.0028
-1.16%
$ 1.47 million $ 30,639
Sep 16, 2023 $ 0.00284
+1.88%
$ 1.49 million $ 31,386
Sep 15, 2023 $ 0.00278
+0.98%
$ 1.46 million $ 31,299
Sep 14, 2023 $ 0.00276
+0.23%
$ 1.44 million $ 31,099
Sep 13, 2023 $ 0.00275
+5.02%
$ 1.44 million $ 27,118
Sep 12, 2023 $ 0.00262
-0.14%
$ 1.37 million $ 28,937
Sep 11, 2023 $ 0.00262
-3.60%
$ 1.37 million $ 25,602
Sep 10, 2023 $ 0.00271
-3.03%
$ 1.42 million $ 19,562
Sep 9, 2023 $ 0.00279
+0.58%
$ 1.47 million $ 28,177
Sep 8, 2023 $ 0.00278
-0.21%
$ 1.46 million $ 31,561
Sep 7, 2023 $ 0.00278
-3.54%
$ 1.46 million $ 31,070
Sep 6, 2023 $ 0.00289
+0.03%
$ 1.51 million $ 29,273
Sep 5, 2023 $ 0.00289
-1.29%
$ 1.51 million $ 30,654
Sep 4, 2023 $ 0.00292
-0.25%
$ 1.53 million $ 25,223
Sep 3, 2023 $ 0.00293
-1.68%
$ 1.54 million $ 17,731
Sep 2, 2023 $ 0.00298
-4.85%
$ 1.56 million $ 18,591
Sep 1, 2023 $ 0.00313
-3.28%
$ 1.64 million $ 18,111
Aug 31, 2023 $ 0.00324
-6.05%
$ 1.7 million $ 17,222
Aug 30, 2023 $ 0.00345
-4.56%
$ 1.81 million $ 18,263
Aug 29, 2023 $ 0.00362
-1.35%
$ 1.9 million $ 19,737
Aug 28, 2023 $ 0.00367
-1.59%
$ 1.92 million $ 20,082
Aug 27, 2023 $ 0.00373
+3.32%
$ 1.96 million $ 26,377
Aug 26, 2023 $ 0.00361
+0.25%
$ 3.61 million $ 18,997
Aug 25, 2023 $ 0.00359
-6.17%
$ 1.88 million $ 20,052
Aug 24, 2023 $ 0.00383
-0.23%
$ 2.01 million $ 18,379
Aug 23, 2023 $ 0.00384
-6.27%
$ 2.01 million $ 35,631
Aug 22, 2023 $ 0.0041
+0.73%
$ 2.15 million $ 19,372
Aug 21, 2023 $ 0.00407
-10.78%
$ 2.13 million $ 18,404