Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mist Historical Data

MIST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.004
+1.10%
$2.16 million $43,518
Nov 18, 2023 $0.00396
+16.32%
$2.14 million $48,639
Nov 17, 2023 $0.00341
+4.60%
$1.84 million $49,376
Nov 16, 2023 $0.00325
+0.62%
$1.75 million $42,533
Nov 15, 2023 $0.00324
+18.11%
$1.74 million $47,470
Nov 14, 2023 $0.00274
-2.56%
$1.48 million $41,807
Nov 13, 2023 $0.00281
-14.52%
$1.52 million $46,315
Nov 12, 2023 $0.00329
-1.60%
$1.77 million $61,696
Nov 11, 2023 $0.00334
-29.32%
$1.8 million $76,284
Nov 10, 2023 $0.00472
+31.04%
$2.55 million $153,910
Nov 9, 2023 $0.0036
+177.21%
$1.94 million $131,454
Nov 8, 2023 $0.00131
-2.04%
$704,839 $39,453
Nov 7, 2023 $0.00133
+2.74%
$699,199 $43,089
Nov 6, 2023 $0.0013
+1.65%
$681,633 $41,270
Nov 5, 2023 $0.00128
+1.69%
$671,612 $41,981
Nov 4, 2023 $0.00126
-0.25%
$658,705 $43,676
Nov 3, 2023 $0.00126
-2.28%
$660,756 $41,432
Nov 2, 2023 $0.00129
-3.30%
$677,259 $41,560
Nov 1, 2023 $0.00134
+0.22%
$701,347 $42,721
Oct 31, 2023 $0.00134
-2.72%
$702,546 $41,984
Oct 30, 2023 $0.00138
+0.26%
$723,508 $39,052
Oct 29, 2023 $0.00138
+0.51%
$721,136 $47,600
Oct 28, 2023 $0.00138
-0.56%
$721,132 $56,566
Oct 27, 2023 $0.00139
-1.48%
$727,115 $57,504
Oct 26, 2023 $0.0014
-1.51%
$736,100 $56,796
Oct 25, 2023 $0.00142
-0.46%
$745,793 $57,305
Oct 24, 2023 $0.00144
-1.94%
$754,034 $52,494
Oct 23, 2023 $0.00147
-0.30%
$769,963 $53,679
Oct 22, 2023 $0.00147
-3.73%
$771,707 $54,885
Oct 21, 2023 $0.00153
-1.86%
$803,198 $51,388
Oct 20, 2023 $0.00156
+3.76%
$818,023 $51,228
Oct 19, 2023 $0.0015
-2.17%
$786,371 $50,716
Oct 18, 2023 $0.00153
-2.47%
$802,783 $44,003
Oct 17, 2023 $0.00158
-0.75%
$829,388 $42,624
Oct 16, 2023 $0.00159
+2.16%
$835,840 $42,904
Oct 15, 2023 $0.00157
+0.75%
$822,246 $42,822
Oct 14, 2023 $0.00155
+0.69%
$814,173 $42,713
Oct 13, 2023 $0.00154
-1.03%
$806,463 $42,582
Oct 12, 2023 $0.00155
-8.23%
$813,563 $41,703
Oct 11, 2023 $0.00169
-8.77%
$884,231 $44,934
Oct 10, 2023 $0.00185
-0.96%
$969,408 $44,936
Oct 9, 2023 $0.00186
-5.60%
$976,975 $43,043
Oct 8, 2023 $0.00196
-1.86%
$1.03 million $43,999
Oct 7, 2023 $0.002
-2.60%
$1.05 million $46,740
Oct 6, 2023 $0.00204
-1.78%
$1.07 million $44,222
Oct 5, 2023 $0.00207
-7.90%
$1.09 million $42,566
Oct 4, 2023 $0.00225
-2.25%
$1.18 million $44,452
Oct 3, 2023 $0.00231
-2.17%
$1.21 million $44,659
Oct 2, 2023 $0.00236
-1.50%
$1.24 million $45,823
Oct 1, 2023 $0.00238
+2.11%
$1.25 million $46,693