Mist Historical Data

MIST Page 22
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00456
+3.23%
$ 2.39 million $ 18,345
Aug 19, 2023 $ 0.00441
+15.86%
$ 2.31 million $ 19,965
Aug 18, 2023 $ 0.0038
-4.61%
$ 3.8 million $ 19,994
Aug 17, 2023 $ 0.00398
-25.08%
$ 2.09 million $ 21,452
Aug 16, 2023 $ 0.00531
-16.08%
$ 2.78 million $ 24,316
Aug 15, 2023 $ 0.00633
-4.08%
$ 3.32 million $ 22,378
Aug 14, 2023 $ 0.00659
-0.71%
$ 3.46 million $ 29,449
Aug 13, 2023 $ 0.00664
-5.41%
$ 3.48 million $ 29,442
Aug 12, 2023 $ 0.00701
-0.99%
$ 3.68 million $ 32,895
Aug 11, 2023 $ 0.00709
-1.95%
$ 3.72 million $ 25,195
Aug 10, 2023 $ 0.00723
-1.82%
$ 3.79 million $ 25,508
Aug 9, 2023 $ 0.00737
-0.16%
$ 3.86 million $ 26,289
Aug 8, 2023 $ 0.00738
-0.12%
$ 3.87 million $ 26,484
Aug 7, 2023 $ 0.00739
+1.42%
$ 3.87 million $ 26,886
Aug 6, 2023 $ 0.0073
-0.60%
$ 3.83 million $ 24,821
Aug 5, 2023 $ 0.00734
+2.18%
$ 3.85 million $ 25,628
Aug 4, 2023 $ 0.00719
-3.60%
$ 3.77 million $ 26,966
Aug 3, 2023 $ 0.00746
+1.05%
$ 3.91 million $ 25,920
Aug 2, 2023 $ 0.00737
-5.54%
$ 3.87 million $ 28,461
Aug 1, 2023 $ 0.0078
-1.73%
$ 4.09 million $ 26,611
Jul 31, 2023 $ 0.00795
-2.81%
$ 4.17 million $ 29,926
Jul 30, 2023 $ 0.00818
+3.67%
$ 4.29 million $ 33,284
Jul 29, 2023 $ 0.00787
+1.53%
$ 4.13 million $ 31,983
Jul 28, 2023 $ 0.00775
-0.27%
$ 4.06 million $ 27,101
Jul 27, 2023 $ 0.00779
+1.37%
$ 4.08 million $ 25,612
Jul 26, 2023 $ 0.00767
-10.79%
$ 4.02 million $ 32,160
Jul 25, 2023 $ 0.00862
-1.46%
$ 4.52 million $ 26,778
Jul 24, 2023 $ 0.00875
-3.82%
$ 4.59 million $ 41,779
Jul 23, 2023 $ 0.00909
-4.34%
$ 4.77 million $ 39,899
Jul 22, 2023 $ 0.00951
-0.99%
$ 4.99 million $ 31,302
Jul 21, 2023 $ 0.00958
-1.21%
$ 5.02 million $ 28,244
Jul 20, 2023 $ 0.00969
+5.35%
$ 5.08 million $ 18,303
Jul 19, 2023 $ 0.0092
-1.88%
$ 4.82 million $ 14,080
Jul 18, 2023 $ 0.00939
-0.04%
$ 4.92 million $ 13,890
Jul 17, 2023 $ 0.00939
-1.10%
$ 4.92 million $ 10,834
Jul 16, 2023 $ 0.0095
-0.09%
$ 4.98 million $ 10,635
Jul 15, 2023 $ 0.0095
-1.57%
$ 4.98 million $ 20,715
Jul 14, 2023 $ 0.00966
-2.12%
$ 5.06 million $ 35,182
Jul 13, 2023 $ 0.00985
+2.78%
$ 5.16 million $ 25,179
Jul 12, 2023 $ 0.00959
-10.11%
$ 5.03 million $ 16,872
Jul 11, 2023 $ 0.0107
+1.39%
$ 5.6 million $ 16,856
Jul 10, 2023 $ 0.0106
+5.38%
$ 5.54 million $ 20,271
Jul 9, 2023 $ 0.01
-0.44%
$ 5.25 million $ 16,826
Jul 8, 2023 $ 0.0101
-0.43%
$ 5.28 million $ 16,291
Jul 7, 2023 $ 0.0101
+3.85%
$ 5.3 million $ 20,300
Jul 6, 2023 $ 0.0097
-3.05%
$ 5.09 million $ 16,030
Jul 5, 2023 $ 0.00998
-6.48%
$ 5.23 million $ 12,843
Jul 4, 2023 $ 0.0107
+1.77%
$ 5.6 million $ 10,550
Jul 3, 2023 $ 0.0105
+2.99%
$ 10.52 million $ 13,388
Jul 2, 2023 $ 0.0102
-1.67%
$ 10.22 million $ 13,263