Mist Historical Data

MIST Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.00154
-1.03%
$806,463 $42,582
Oct 12, 2023 $0.00155
-8.23%
$813,563 $41,703
Oct 11, 2023 $0.00169
-8.77%
$884,231 $44,934
Oct 10, 2023 $0.00185
-0.96%
$969,408 $44,936
Oct 9, 2023 $0.00186
-5.60%
$976,975 $43,043
Oct 8, 2023 $0.00196
-1.86%
$1.03 million $43,999
Oct 7, 2023 $0.002
-2.60%
$1.05 million $46,740
Oct 6, 2023 $0.00204
-1.78%
$1.07 million $44,222
Oct 5, 2023 $0.00207
-7.90%
$1.09 million $42,566
Oct 4, 2023 $0.00225
-2.25%
$1.18 million $44,452
Oct 3, 2023 $0.00231
-2.17%
$1.21 million $44,659
Oct 2, 2023 $0.00236
-1.50%
$1.24 million $45,823
Oct 1, 2023 $0.00238
+2.11%
$1.25 million $46,693
Sep 30, 2023 $0.00234
-1.20%
$1.23 million $44,843
Sep 29, 2023 $0.00237
+1.41%
$2.37 million $46,449
Sep 28, 2023 $0.00234
-1.98%
$2.34 million $47,438
Sep 27, 2023 $0.00239
-0.93%
$1.25 million $45,426
Sep 26, 2023 $0.00241
+1.08%
$1.26 million $35,466
Sep 25, 2023 $0.00238
-5.98%
$1.25 million $30,080
Sep 24, 2023 $0.00253
-0.68%
$2.53 million $30,768
Sep 23, 2023 $0.00255
-2.86%
$1.34 million $30,678
Sep 22, 2023 $0.00262
-1.05%
$1.37 million $30,795
Sep 21, 2023 $0.00264
-0.88%
$1.39 million $30,045
Sep 20, 2023 $0.00267
-3.41%
$1.4 million $29,719
Sep 19, 2023 $0.00276
-0.93%
$1.45 million $31,165
Sep 18, 2023 $0.00279
-0.53%
$2.79 million $34,319
Sep 17, 2023 $0.0028
-1.16%
$1.47 million $30,639
Sep 16, 2023 $0.00284
+1.88%
$1.49 million $31,386
Sep 15, 2023 $0.00278
+0.98%
$1.46 million $31,299
Sep 14, 2023 $0.00276
+0.23%
$1.44 million $31,099
Sep 13, 2023 $0.00275
+5.02%
$1.44 million $27,118
Sep 12, 2023 $0.00262
-0.14%
$1.37 million $28,937
Sep 11, 2023 $0.00262
-3.60%
$1.37 million $25,602
Sep 10, 2023 $0.00271
-3.03%
$1.42 million $19,562
Sep 9, 2023 $0.00279
+0.58%
$1.47 million $28,177
Sep 8, 2023 $0.00278
-0.21%
$1.46 million $31,561
Sep 7, 2023 $0.00278
-3.54%
$1.46 million $31,070
Sep 6, 2023 $0.00289
+0.03%
$1.51 million $29,273
Sep 5, 2023 $0.00289
-1.29%
$1.51 million $30,654
Sep 4, 2023 $0.00292
-0.25%
$1.53 million $25,223
Sep 3, 2023 $0.00293
-1.68%
$1.54 million $17,731
Sep 2, 2023 $0.00298
-4.85%
$1.56 million $18,591
Sep 1, 2023 $0.00313
-3.28%
$1.64 million $18,111
Aug 31, 2023 $0.00324
-6.05%
$1.7 million $17,222
Aug 30, 2023 $0.00345
-4.56%
$1.81 million $18,263
Aug 29, 2023 $0.00362
-1.35%
$1.9 million $19,737
Aug 28, 2023 $0.00367
-1.59%
$1.92 million $20,082
Aug 27, 2023 $0.00373
+3.32%
$1.96 million $26,377
Aug 26, 2023 $0.00361
+0.25%
$3.61 million $18,997
Aug 25, 2023 $0.00359
-6.17%
$1.88 million $20,052