Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mist Historical Data

MIST Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2023 $0.00234
-1.20%
$1.23 million $44,843
Sep 29, 2023 $0.00237
+1.41%
$2.37 million $46,449
Sep 28, 2023 $0.00234
-1.98%
$2.34 million $47,438
Sep 27, 2023 $0.00239
-0.93%
$1.25 million $45,426
Sep 26, 2023 $0.00241
+1.08%
$1.26 million $35,466
Sep 25, 2023 $0.00238
-5.98%
$1.25 million $30,080
Sep 24, 2023 $0.00253
-0.68%
$2.53 million $30,768
Sep 23, 2023 $0.00255
-2.86%
$1.34 million $30,678
Sep 22, 2023 $0.00262
-1.05%
$1.37 million $30,795
Sep 21, 2023 $0.00264
-0.88%
$1.39 million $30,045
Sep 20, 2023 $0.00267
-3.41%
$1.4 million $29,719
Sep 19, 2023 $0.00276
-0.93%
$1.45 million $31,165
Sep 18, 2023 $0.00279
-0.53%
$2.79 million $34,319
Sep 17, 2023 $0.0028
-1.16%
$1.47 million $30,639
Sep 16, 2023 $0.00284
+1.88%
$1.49 million $31,386
Sep 15, 2023 $0.00278
+0.98%
$1.46 million $31,299
Sep 14, 2023 $0.00276
+0.23%
$1.44 million $31,099
Sep 13, 2023 $0.00275
+5.02%
$1.44 million $27,118
Sep 12, 2023 $0.00262
-0.14%
$1.37 million $28,937
Sep 11, 2023 $0.00262
-3.60%
$1.37 million $25,602
Sep 10, 2023 $0.00271
-3.03%
$1.42 million $19,562
Sep 9, 2023 $0.00279
+0.58%
$1.47 million $28,177
Sep 8, 2023 $0.00278
-0.21%
$1.46 million $31,561
Sep 7, 2023 $0.00278
-3.54%
$1.46 million $31,070
Sep 6, 2023 $0.00289
+0.03%
$1.51 million $29,273
Sep 5, 2023 $0.00289
-1.29%
$1.51 million $30,654
Sep 4, 2023 $0.00292
-0.25%
$1.53 million $25,223
Sep 3, 2023 $0.00293
-1.68%
$1.54 million $17,731
Sep 2, 2023 $0.00298
-4.85%
$1.56 million $18,591
Sep 1, 2023 $0.00313
-3.28%
$1.64 million $18,111
Aug 31, 2023 $0.00324
-6.05%
$1.7 million $17,222
Aug 30, 2023 $0.00345
-4.56%
$1.81 million $18,263
Aug 29, 2023 $0.00362
-1.35%
$1.9 million $19,737
Aug 28, 2023 $0.00367
-1.59%
$1.92 million $20,082
Aug 27, 2023 $0.00373
+3.32%
$1.96 million $26,377
Aug 26, 2023 $0.00361
+0.25%
$3.61 million $18,997
Aug 25, 2023 $0.00359
-6.17%
$1.88 million $20,052
Aug 24, 2023 $0.00383
-0.23%
$2.01 million $18,379
Aug 23, 2023 $0.00384
-6.27%
$2.01 million $35,631
Aug 22, 2023 $0.0041
+0.73%
$2.15 million $19,372
Aug 21, 2023 $0.00407
-10.78%
$2.13 million $18,404
Aug 20, 2023 $0.00456
+3.23%
$2.39 million $18,345
Aug 19, 2023 $0.00441
+15.86%
$2.31 million $19,965
Aug 18, 2023 $0.0038
-4.61%
$3.8 million $19,994
Aug 17, 2023 $0.00398
-25.08%
$2.09 million $21,452
Aug 16, 2023 $0.00531
-16.08%
$2.78 million $24,316
Aug 15, 2023 $0.00633
-4.08%
$3.32 million $22,378
Aug 14, 2023 $0.00659
-0.71%
$3.46 million $29,449
Aug 13, 2023 $0.00664
-5.41%
$3.48 million $29,442
Aug 12, 2023 $0.00701
-0.99%
$3.68 million $32,895