Mist Historical Data

MIST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0134
-0.89%
$ 13.44 million $ 144,028
Apr 24, 2023 $ 0.0136
+6.21%
$ 13.56 million $ 182,550
Apr 23, 2023 $ 0.0128
+0.13%
$ 12.76 million $ 113,675
Apr 22, 2023 $ 0.0127
+2.19%
$ 12.75 million $ 80,311
Apr 21, 2023 $ 0.0124
-2.56%
$ 12.38 million $ 148,075
Apr 20, 2023 $ 0.0127
-2.13%
$ 12.7 million $ 134,543
Apr 19, 2023 $ 0.013
-1.19%
$ 12.99 million $ 102,565
Apr 18, 2023 $ 0.0131
-1.81%
$ 13.15 million $ 79,734
Apr 17, 2023 $ 0.0134
+3.14%
$ 13.39 million $ 110,390
Apr 16, 2023 $ 0.013
+1.20%
$ 12.98 million $ 134,789
Apr 15, 2023 $ 0.0128
+3.17%
$ 12.83 million $ 146,319
Apr 14, 2023 $ 0.0124
+0.34%
$ 12.44 million $ 148,233
Apr 13, 2023 $ 0.0124
+1.78%
$ 12.4 million $ 406,915
Apr 12, 2023 $ 0.0122
-3.01%
$ 12.18 million $ 361,382
Apr 11, 2023 $ 0.0126
+2.52%
$ 12.56 million $ 279,446
Apr 10, 2023 $ 0.0122
-3.94%
$ 12.25 million $ 414,789
Apr 9, 2023 $ 0.0127
+3.09%
$ 12.75 million $ 364,534
Apr 8, 2023 $ 0.0124
-3.88%
$ 12.36 million $ 392,482
Apr 7, 2023 $ 0.0129
-0.80%
$ 12.86 million $ 388,115
Apr 6, 2023 $ 0.013
-2.08%
$ 12.96 million $ 389,392
Apr 5, 2023 $ 0.0132
+12.43%
$ 13.24 million $ 401,282
Apr 4, 2023 $ 0.0118
-0.08%
$ 11.78 million $ 342,699
Apr 3, 2023 $ 0.0118
-1.55%
$ 11.79 million $ 399,335
Apr 2, 2023 $ 0.012
+0.70%
$ 11.97 million $ 362,041
Apr 1, 2023 $ 0.0119
-2.62%
$ 11.89 million $ 337,206
Mar 31, 2023 $ 0.0122
-0.60%
$ 12.21 million $ 357,460
Mar 30, 2023 $ 0.0123
+2.75%
$ 12.28 million $ 343,945
Mar 29, 2023 $ 0.012
-3.94%
$ 11.96 million $ 398,163
Mar 28, 2023 $ 0.0124
+2.96%
$ 12.45 million $ 373,619
Mar 27, 2023 $ 0.0121
-5.89%
$ 12.09 million $ 366,517
Mar 26, 2023 $ 0.0128
+0.72%
$ 12.85 million $ 229,741
Mar 25, 2023 $ 0.0128
-2.59%
$ 12.76 million $ 357,733
Mar 24, 2023 $ 0.0131
-0.32%
$ 13.1 million $ 376,816
Mar 23, 2023 $ 0.0131
+1.95%
$ 13.14 million $ 331,173
Mar 22, 2023 $ 0.0129
-2.72%
$ 12.88 million $ 348,789
Mar 21, 2023 $ 0.0132
+0.75%
$ 13.25 million $ 323,916
Mar 20, 2023 $ 0.0131
-0.14%
$ 13.15 million $ 332,348
Mar 19, 2023 $ 0.0132
+4.46%
$ 13.16 million $ 375,351
Mar 18, 2023 $ 0.0126
-3.27%
$ 12.6 million $ 362,217
Mar 17, 2023 $ 0.013
+6.01%
$ 13.02 million $ 421,855
Mar 16, 2023 $ 0.0123
-0.64%
$ 12.28 million $ 341,352
Mar 15, 2023 $ 0.0124
-3.87%
$ 12.36 million $ 369,942
Mar 14, 2023 $ 0.0129
-2.43%
$ 12.87 million $ 339,251
Mar 13, 2023 $ 0.0132
+10.76%
$ 13.19 million $ 414,693
Mar 12, 2023 $ 0.0119
+2.61%
$ 11.91 million $ 214,332
Mar 11, 2023 $ 0.0116
-4.41%
$ 11.6 million $ 335,029
Mar 10, 2023 $ 0.0121
-1.63%
$ 12.13 million $ 278,186
Mar 9, 2023 $ 0.0123
-5.82%
$ 12.34 million $ 366,795
Mar 8, 2023 $ 0.0131
-1.49%
$ 13.06 million $ 310,152
Mar 7, 2023 $ 0.0133
-0.88%
$ 13.26 million $ 342,311