Mist Historical Data

MIST Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.00383
-0.23%
$2.01 million $18,379
Aug 23, 2023 $0.00384
-6.27%
$2.01 million $35,631
Aug 22, 2023 $0.0041
+0.73%
$2.15 million $19,372
Aug 21, 2023 $0.00407
-10.78%
$2.13 million $18,404
Aug 20, 2023 $0.00456
+3.23%
$2.39 million $18,345
Aug 19, 2023 $0.00441
+15.86%
$2.31 million $19,965
Aug 18, 2023 $0.0038
-4.61%
$3.8 million $19,994
Aug 17, 2023 $0.00398
-25.08%
$2.09 million $21,452
Aug 16, 2023 $0.00531
-16.08%
$2.78 million $24,316
Aug 15, 2023 $0.00633
-4.08%
$3.32 million $22,378
Aug 14, 2023 $0.00659
-0.71%
$3.46 million $29,449
Aug 13, 2023 $0.00664
-5.41%
$3.48 million $29,442
Aug 12, 2023 $0.00701
-0.99%
$3.68 million $32,895
Aug 11, 2023 $0.00709
-1.95%
$3.72 million $25,195
Aug 10, 2023 $0.00723
-1.82%
$3.79 million $25,508
Aug 9, 2023 $0.00737
-0.16%
$3.86 million $26,289
Aug 8, 2023 $0.00738
-0.12%
$3.87 million $26,484
Aug 7, 2023 $0.00739
+1.42%
$3.87 million $26,886
Aug 6, 2023 $0.0073
-0.60%
$3.83 million $24,821
Aug 5, 2023 $0.00734
+2.18%
$3.85 million $25,628
Aug 4, 2023 $0.00719
-3.60%
$3.77 million $26,966
Aug 3, 2023 $0.00746
+1.05%
$3.91 million $25,920
Aug 2, 2023 $0.00737
-5.54%
$3.87 million $28,461
Aug 1, 2023 $0.0078
-1.73%
$4.09 million $26,611
Jul 31, 2023 $0.00795
-2.81%
$4.17 million $29,926
Jul 30, 2023 $0.00818
+3.67%
$4.29 million $33,284
Jul 29, 2023 $0.00787
+1.53%
$4.13 million $31,983
Jul 28, 2023 $0.00775
-0.27%
$4.06 million $27,101
Jul 27, 2023 $0.00779
+1.37%
$4.08 million $25,612
Jul 26, 2023 $0.00767
-10.79%
$4.02 million $32,160
Jul 25, 2023 $0.00862
-1.46%
$4.52 million $26,778
Jul 24, 2023 $0.00875
-3.82%
$4.59 million $41,779
Jul 23, 2023 $0.00909
-4.34%
$4.77 million $39,899
Jul 22, 2023 $0.00951
-0.99%
$4.99 million $31,302
Jul 21, 2023 $0.00958
-1.21%
$5.02 million $28,244
Jul 20, 2023 $0.00969
+5.35%
$5.08 million $18,303
Jul 19, 2023 $0.0092
-1.88%
$4.82 million $14,080
Jul 18, 2023 $0.00939
-0.04%
$4.92 million $13,890
Jul 17, 2023 $0.00939
-1.10%
$4.92 million $10,834
Jul 16, 2023 $0.0095
-0.09%
$4.98 million $10,635
Jul 15, 2023 $0.0095
-1.57%
$4.98 million $20,715
Jul 14, 2023 $0.00966
-2.12%
$5.06 million $35,182
Jul 13, 2023 $0.00985
+2.78%
$5.16 million $25,179
Jul 12, 2023 $0.00959
-10.11%
$5.03 million $16,872
Jul 11, 2023 $0.0107
+1.39%
$5.6 million $16,856
Jul 10, 2023 $0.0106
+5.38%
$5.54 million $20,271
Jul 9, 2023 $0.01
-0.44%
$5.25 million $16,826
Jul 8, 2023 $0.0101
-0.43%
$5.28 million $16,291
Jul 7, 2023 $0.0101
+3.85%
$5.3 million $20,300
Jul 6, 2023 $0.0097
-3.05%
$5.09 million $16,030