Mist Historical Data

MIST Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0104
+6.03%
$ 10.36 million $ 14,832
Jun 30, 2023 $ 0.00976
+4.27%
$ 9.76 million $ 13,897
Jun 29, 2023 $ 0.00936
-0.25%
$ 9.36 million $ 31,652
Jun 28, 2023 $ 0.00939
+3.22%
$ 9.39 million $ 56,630
Jun 27, 2023 $ 0.00909
+2.75%
$ 9.09 million $ 26,784
Jun 26, 2023 $ 0.00883
-1.37%
$ 8.83 million $ 28,717
Jun 25, 2023 $ 0.00897
+1.59%
$ 8.97 million $ 22,550
Jun 24, 2023 $ 0.0088
-6.11%
$ 8.8 million $ 26,976
Jun 23, 2023 $ 0.00936
+10.08%
$ 9.36 million $ 42,625
Jun 22, 2023 $ 0.00851
-6.22%
$ 8.51 million $ 33,504
Jun 21, 2023 $ 0.00898
+5.16%
$ 8.98 million $ 39,906
Jun 20, 2023 $ 0.00851
-2.94%
$ 8.51 million $ 37,627
Jun 19, 2023 $ 0.00876
-1.38%
$ 8.76 million $ 18,912
Jun 18, 2023 $ 0.00889
+0.87%
$ 8.89 million $ 28,708
Jun 17, 2023 $ 0.00881
+0.62%
$ 8.81 million $ 29,445
Jun 16, 2023 $ 0.00876
-1.04%
$ 8.76 million $ 24,373
Jun 15, 2023 $ 0.00885
+4.68%
$ 8.85 million $ 23,081
Jun 14, 2023 $ 0.00846
-0.64%
$ 8.46 million $ 19,057
Jun 13, 2023 $ 0.00849
-0.45%
$ 8.49 million $ 18,747
Jun 12, 2023 $ 0.00854
+0.70%
$ 8.54 million $ 18,510
Jun 11, 2023 $ 0.00846
-4.38%
$ 8.46 million $ 22,159
Jun 10, 2023 $ 0.00885
-10.69%
$ 8.85 million $ 29,949
Jun 9, 2023 $ 0.0099
-0.58%
$ 9.9 million $ 18,932
Jun 8, 2023 $ 0.00997
+2.19%
$ 9.97 million $ 16,291
Jun 7, 2023 $ 0.00974
-9.61%
$ 9.74 million $ 30,431
Jun 6, 2023 $ 0.0108
+3.42%
$ 10.78 million $ 22,122
Jun 5, 2023 $ 0.0104
-4.46%
$ 10.43 million $ 23,218
Jun 4, 2023 $ 0.0109
+3.37%
$ 10.94 million $ 36,804
Jun 3, 2023 $ 0.0107
-7.15%
$ 10.71 million $ 22,761
Jun 2, 2023 $ 0.0114
+3.57%
$ 11.37 million $ 10,765
Jun 1, 2023 $ 0.0109
+0.09%
$ 10.92 million $ 28,107
May 31, 2023 $ 0.0109
-3.33%
$ 10.9 million $ 23,841
May 30, 2023 $ 0.0113
-0.42%
$ 11.25 million $ 27,912
May 29, 2023 $ 0.0113
+1.22%
$ 11.29 million $ 28,943
May 28, 2023 $ 0.0111
-0.83%
$ 11.14 million $ 25,701
May 27, 2023 $ 0.0112
-1.85%
$ 11.23 million $ 21,950
May 26, 2023 $ 0.0114
+1.82%
$ 11.43 million $ 22,584
May 25, 2023 $ 0.0112
-3.42%
$ 11.23 million $ 23,196
May 24, 2023 $ 0.0116
+2.02%
$ 11.62 million $ 22,076
May 23, 2023 $ 0.0114
-0.11%
$ 11.4 million $ 23,145
May 22, 2023 $ 0.0114
-3.69%
$ 11.41 million $ 22,931
May 21, 2023 $ 0.0118
-1.42%
$ 11.85 million $ 105,736
May 20, 2023 $ 0.012
+0.98%
$ 12.03 million $ 46,503
May 19, 2023 $ 0.0119
+0.19%
$ 11.91 million $ 82,099
May 18, 2023 $ 0.0119
+6.29%
$ 11.89 million $ 136,337
May 17, 2023 $ 0.0114
-0.06%
$ 11.35 million $ 51,243
May 16, 2023 $ 0.0114
-3.60%
$ 11.36 million $ 73,820
May 15, 2023 $ 0.0118
-1.64%
$ 11.78 million $ 116,731
May 14, 2023 $ 0.012
-1.82%
$ 11.98 million $ 79,513
May 13, 2023 $ 0.0122
+2.75%
$ 12.19 million $ 67,265