Mist Historical Data

MIST Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0117
-5.21%
$ 11.67 million $ 45,161
May 11, 2023 $ 0.0123
-0.43%
$ 12.31 million $ 148,739
May 10, 2023 $ 0.0124
+0.73%
$ 12.36 million $ 84,820
May 9, 2023 $ 0.0123
-1.49%
$ 12.26 million $ 27,071
May 8, 2023 $ 0.0124
-2.33%
$ 12.44 million $ 157,131
May 7, 2023 $ 0.0127
-1.12%
$ 12.72 million $ 60,576
May 6, 2023 $ 0.0129
-5.63%
$ 12.87 million $ 32,900
May 5, 2023 $ 0.0136
-3.05%
$ 13.64 million $ 52,454
May 4, 2023 $ 0.0141
+6.13%
$ 14.07 million $ 65,179
May 3, 2023 $ 0.0133
+3.21%
$ 13.27 million $ 114,787
May 2, 2023 $ 0.0129
-0.23%
$ 12.87 million $ 50,913
May 1, 2023 $ 0.0129
-2.84%
$ 12.92 million $ 90,018
Apr 30, 2023 $ 0.0133
+2.81%
$ 13.29 million $ 68,064
Apr 29, 2023 $ 0.0129
+1.64%
$ 12.92 million $ 57,624
Apr 28, 2023 $ 0.0127
-1.60%
$ 12.71 million $ 65,006
Apr 27, 2023 $ 0.0129
+1.52%
$ 12.92 million $ 81,133
Apr 26, 2023 $ 0.0127
-5.28%
$ 12.73 million $ 94,076
Apr 25, 2023 $ 0.0134
-0.89%
$ 13.44 million $ 144,028
Apr 24, 2023 $ 0.0136
+6.21%
$ 13.56 million $ 182,550
Apr 23, 2023 $ 0.0128
+0.13%
$ 12.76 million $ 113,675
Apr 22, 2023 $ 0.0127
+2.19%
$ 12.75 million $ 80,311
Apr 21, 2023 $ 0.0124
-2.56%
$ 12.38 million $ 148,075
Apr 20, 2023 $ 0.0127
-2.13%
$ 12.7 million $ 134,543
Apr 19, 2023 $ 0.013
-1.19%
$ 12.99 million $ 102,565
Apr 18, 2023 $ 0.0131
-1.81%
$ 13.15 million $ 79,734
Apr 17, 2023 $ 0.0134
+3.14%
$ 13.39 million $ 110,390
Apr 16, 2023 $ 0.013
+1.20%
$ 12.98 million $ 134,789
Apr 15, 2023 $ 0.0128
+3.17%
$ 12.83 million $ 146,319
Apr 14, 2023 $ 0.0124
+0.34%
$ 12.44 million $ 148,233
Apr 13, 2023 $ 0.0124
+1.78%
$ 12.4 million $ 406,915
Apr 12, 2023 $ 0.0122
-3.01%
$ 12.18 million $ 361,382
Apr 11, 2023 $ 0.0126
+2.52%
$ 12.56 million $ 279,446
Apr 10, 2023 $ 0.0122
-3.94%
$ 12.25 million $ 414,789
Apr 9, 2023 $ 0.0127
+3.09%
$ 12.75 million $ 364,534
Apr 8, 2023 $ 0.0124
-3.88%
$ 12.36 million $ 392,482
Apr 7, 2023 $ 0.0129
-0.80%
$ 12.86 million $ 388,115
Apr 6, 2023 $ 0.013
-2.08%
$ 12.96 million $ 389,392
Apr 5, 2023 $ 0.0132
+12.43%
$ 13.24 million $ 401,282
Apr 4, 2023 $ 0.0118
-0.08%
$ 11.78 million $ 342,699
Apr 3, 2023 $ 0.0118
-1.55%
$ 11.79 million $ 399,335
Apr 2, 2023 $ 0.012
+0.70%
$ 11.97 million $ 362,041
Apr 1, 2023 $ 0.0119
-2.62%
$ 11.89 million $ 337,206
Mar 31, 2023 $ 0.0122
-0.60%
$ 12.21 million $ 357,460
Mar 30, 2023 $ 0.0123
+2.75%
$ 12.28 million $ 343,945
Mar 29, 2023 $ 0.012
-3.94%
$ 11.96 million $ 398,163
Mar 28, 2023 $ 0.0124
+2.96%
$ 12.45 million $ 373,619
Mar 27, 2023 $ 0.0121
-5.89%
$ 12.09 million $ 366,517
Mar 26, 2023 $ 0.0128
+0.72%
$ 12.85 million $ 229,741
Mar 25, 2023 $ 0.0128
-2.59%
$ 12.76 million $ 357,733
Mar 24, 2023 $ 0.0131
-0.32%
$ 13.1 million $ 376,816