Mist Historical Data

MIST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0131
+1.95%
$ 13.14 million $ 331,173
Mar 22, 2023 $ 0.0129
-2.72%
$ 12.88 million $ 348,789
Mar 21, 2023 $ 0.0132
+0.75%
$ 13.25 million $ 323,916
Mar 20, 2023 $ 0.0131
-0.14%
$ 13.15 million $ 332,348
Mar 19, 2023 $ 0.0132
+4.46%
$ 13.16 million $ 375,351
Mar 18, 2023 $ 0.0126
-3.27%
$ 12.6 million $ 362,217
Mar 17, 2023 $ 0.013
+6.01%
$ 13.02 million $ 421,855
Mar 16, 2023 $ 0.0123
-0.64%
$ 12.28 million $ 341,352
Mar 15, 2023 $ 0.0124
-3.87%
$ 12.36 million $ 369,942
Mar 14, 2023 $ 0.0129
-2.43%
$ 12.87 million $ 339,251
Mar 13, 2023 $ 0.0132
+10.76%
$ 13.19 million $ 414,693
Mar 12, 2023 $ 0.0119
+2.61%
$ 11.91 million $ 214,332
Mar 11, 2023 $ 0.0116
-4.41%
$ 11.6 million $ 335,029
Mar 10, 2023 $ 0.0121
-1.63%
$ 12.13 million $ 278,186
Mar 9, 2023 $ 0.0123
-5.82%
$ 12.34 million $ 366,795
Mar 8, 2023 $ 0.0131
-1.49%
$ 13.06 million $ 310,152
Mar 7, 2023 $ 0.0133
-0.88%
$ 13.26 million $ 342,311
Mar 6, 2023 $ 0.0134
+0.63%
$ 13.38 million $ 339,307
Mar 5, 2023 $ 0.0133
-4.92%
$ 13.29 million $ 330,992
Mar 4, 2023 $ 0.014
-1.10%
$ 13.98 million $ 349,470
Mar 3, 2023 $ 0.0141
-5.10%
$ 14.13 million $ 316,599
Mar 2, 2023 $ 0.0149
-0.65%
$ 14.9 million $ 297,853
Mar 1, 2023 $ 0.015
-0.75%
$ 14.99 million $ 431,682
Feb 28, 2023 $ 0.0151
+14.18%
$ 15.11 million $ 634,659
Feb 27, 2023 $ 0.0132
+0.96%
$ 13.23 million $ 360,474
Feb 26, 2023 $ 0.0131
-2.74%
$ 13.1 million $ 330,427
Feb 25, 2023 $ 0.0135
+0.43%
$ 13.48 million $ 326,088
Feb 24, 2023 $ 0.0134
-5.54%
$ 13.42 million $ 362,927
Feb 23, 2023 $ 0.0142
+1.54%
$ 14.21 million $ 429,867
Feb 22, 2023 $ 0.014
-0.08%
$ 13.99 million $ 328,120
Feb 21, 2023 $ 0.014
-3.07%
$ 14 million $ 359,003
Feb 20, 2023 $ 0.0144
+1.44%
$ 14.45 million $ 238,075
Feb 19, 2023 $ 0.0142
-1.01%
$ 14.24 million $ 262,603
Feb 18, 2023 $ 0.0144
-2.28%
$ 14.4 million $ 318,317
Feb 17, 2023 $ 0.0147
+3.71%
$ 14.74 million $ 276,845
Feb 16, 2023 $ 0.0142
-5.69%
$ 14.21 million $ 289,525
Feb 15, 2023 $ 0.0151
+6.29%
$ 15.07 million $ 306,829
Feb 14, 2023 $ 0.0142
-0.60%
$ 14.21 million $ 262,859
Feb 13, 2023 $ 0.0143
-2.70%
$ 14.3 million $ 294,697
Feb 12, 2023 $ 0.0147
-0.81%
$ 14.69 million $ 272,174
Feb 11, 2023 $ 0.0148
+3.60%
$ 14.81 million $ 287,202
Feb 10, 2023 $ 0.0143
-1.62%
$ 14.3 million $ 264,797
Feb 9, 2023 $ 0.0145
-9.89%
$ 14.54 million $ 305,819
Feb 8, 2023 $ 0.0161
+10.86%
$ 16.14 million $ 377,212
Feb 7, 2023 $ 0.0146
+2.13%
$ 14.56 million $ 271,520
Feb 6, 2023 $ 0.0143
-0.65%
$ 14.25 million $ 275,876
Feb 5, 2023 $ 0.0143
-0.61%
$ 14.34 million $ 272,076
Feb 4, 2023 $ 0.0144
+0.66%
$ 14.43 million $ 303,417
Feb 3, 2023 $ 0.0143
+5.80%
$ 14.34 million $ 317,934
Feb 2, 2023 $ 0.0136
+2.70%
$ 13.55 million $ 271,141