Mist Historical Data

MIST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0128
-3.30%
$ 12.81 million $ 273,904
Jan 14, 2023 $ 0.0132
+5.66%
$ 13.25 million $ 324,430
Jan 13, 2023 $ 0.0125
+1.31%
$ 12.54 million $ 319,131
Jan 12, 2023 $ 0.0124
+1.95%
$ 12.39 million $ 428,958
Jan 11, 2023 $ 0.0122
-1.27%
$ 12.16 million $ 361,624
Jan 10, 2023 $ 0.0123
-8.97%
$ 12.32 million $ 334,507
Jan 9, 2023 $ 0.0135
+0.76%
$ 13.53 million $ 449,277
Jan 8, 2023 $ 0.0134
+29.44%
$ 13.43 million $ 534,447
Jan 7, 2023 $ 0.0104
+1.16%
$ 10.37 million $ 311,770
Jan 6, 2023 $ 0.0103
+2.27%
$ 10.25 million $ 284,978
Jan 5, 2023 $ 0.01
+0.89%
$ 10.02 million $ 353,971
Jan 4, 2023 $ 0.00994
-3.59%
$ 9.94 million $ 333,261
Jan 3, 2023 $ 0.0103
-0.07%
$ 10.31 million $ 376,301
Jan 2, 2023 $ 0.0103
-0.72%
$ 10.3 million $ 282,089
Jan 1, 2023 $ 0.0104
-1.07%
$ 10.37 million $ 287,469
Dec 31, 2022 $ 0.0105
-4.44%
$ 10.49 million $ 274,625
Dec 30, 2022 $ 0.011
-2.34%
$ 10.97 million $ 293,306
Dec 29, 2022 $ 0.0112
-3.78%
$ 11.24 million $ 251,312
Dec 28, 2022 $ 0.0117
-0.88%
$ 11.68 million $ 321,686
Dec 27, 2022 $ 0.0118
+0.84%
$ 11.78 million $ 381,152
Dec 26, 2022 $ 0.0117
-1.10%
$ 11.69 million $ 269,755
Dec 25, 2022 $ 0.0118
-0.82%
$ 11.82 million $ 293,297
Dec 24, 2022 $ 0.0119
+4.32%
$ 11.91 million $ 311,362
Dec 23, 2022 $ 0.0114
+4.09%
$ 11.41 million $ 325,369
Dec 22, 2022 $ 0.011
-8.91%
$ 10.97 million $ 292,951
Dec 21, 2022 $ 0.012
-1.94%
$ 12.04 million $ 239,677
Dec 20, 2022 $ 0.0123
+3.62%
$ 12.28 million $ 180,711
Dec 19, 2022 $ 0.0119
-4.91%
$ 11.85 million $ 142,305
Dec 18, 2022 $ 0.0125
-0.30%
$ 12.47 million $ 22,402
Dec 17, 2022 $ 0.0125
+5.23%
$ 12.51 million $ 276,922
Dec 16, 2022 $ 0.0119
-7.64%
$ 11.88 million $ 268,930
Dec 15, 2022 $ 0.0129
-6.32%
$ 12.86 million $ 305,042
Dec 14, 2022 $ 0.0137
+0.54%
$ 13.73 million $ 178,472
Dec 13, 2022 $ 0.0137
-2.97%
$ 13.65 million $ 183,372
Dec 12, 2022 $ 0.0141
-5.02%
$ 14.07 million $ 166,457
Dec 11, 2022 $ 0.0148
-0.94%
$ 14.81 million $ 132,437
Dec 10, 2022 $ 0.015
+1.58%
$ 14.95 million $ 222,628
Dec 9, 2022 $ 0.0147
-4.57%
$ 14.72 million $ 253,328
Dec 8, 2022 $ 0.0154
-0.43%
$ 15.43 million $ 315,100
Dec 7, 2022 $ 0.0155
+8.09%
$ 15.5 million $ 361,079
Dec 6, 2022 $ 0.0143
+5.03%
$ 14.3 million $ 294,675
Dec 5, 2022 $ 0.0136
-6.04%
$ 13.61 million $ 262,651
Dec 4, 2022 $ 0.0145
+0.44%
$ 14.49 million $ 303,297
Dec 3, 2022 $ 0.0144
-3.01%
$ 14.43 million $ 278,748
Dec 2, 2022 $ 0.0149
+2.53%
$ 14.88 million $ 288,278
Dec 1, 2022 $ 0.0145
-5.09%
$ 14.51 million $ 275,988
Nov 30, 2022 $ 0.0153
+2.74%
$ 15.28 million $ 252,567
Nov 29, 2022 $ 0.0149
-4.75%
$ 14.87 million $ 281,057
Nov 28, 2022 $ 0.0156
-0.30%
$ 15.61 million $ 390,687
Nov 27, 2022 $ 0.0157
-0.68%
$ 15.66 million $ 326,245