Mist Historical Data

MIST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0132
+0.93%
$ 13.2 million $ 152,172
Jan 31, 2023 $ 0.0131
+1.53%
$ 13.08 million $ 228,370
Jan 30, 2023 $ 0.0129
-5.47%
$ 12.88 million $ 321,046
Jan 29, 2023 $ 0.0136
+3.77%
$ 13.63 million $ 362,429
Jan 28, 2023 $ 0.0131
-2.68%
$ 13.13 million $ 132,128
Jan 27, 2023 $ 0.0135
+3.64%
$ 13.54 million $ 126,977
Jan 26, 2023 $ 0.0131
-0.67%
$ 13.06 million $ 252,010
Jan 25, 2023 $ 0.0131
-3.63%
$ 13.13 million $ 123,173
Jan 24, 2023 $ 0.0136
+4.89%
$ 13.63 million $ 413,278
Jan 23, 2023 $ 0.013
+6.46%
$ 13 million $ 186,170
Jan 22, 2023 $ 0.0122
+5.09%
$ 12.21 million $ 324,221
Jan 21, 2023 $ 0.0116
-6.24%
$ 11.61 million $ 151,281
Jan 20, 2023 $ 0.0124
+2.48%
$ 12.39 million $ 222,855
Jan 19, 2023 $ 0.0121
+1.25%
$ 12.09 million $ 232,846
Jan 18, 2023 $ 0.0119
-5.78%
$ 11.94 million $ 228,253
Jan 17, 2023 $ 0.0127
-0.86%
$ 12.68 million $ 113,802
Jan 16, 2023 $ 0.0128
-0.23%
$ 12.78 million $ 294,697
Jan 15, 2023 $ 0.0128
-3.30%
$ 12.81 million $ 273,904
Jan 14, 2023 $ 0.0132
+5.66%
$ 13.25 million $ 324,430
Jan 13, 2023 $ 0.0125
+1.31%
$ 12.54 million $ 319,131
Jan 12, 2023 $ 0.0124
+1.95%
$ 12.39 million $ 428,958
Jan 11, 2023 $ 0.0122
-1.27%
$ 12.16 million $ 361,624
Jan 10, 2023 $ 0.0123
-8.97%
$ 12.32 million $ 334,507
Jan 9, 2023 $ 0.0135
+0.76%
$ 13.53 million $ 449,277
Jan 8, 2023 $ 0.0134
+29.44%
$ 13.43 million $ 534,447
Jan 7, 2023 $ 0.0104
+1.16%
$ 10.37 million $ 311,770
Jan 6, 2023 $ 0.0103
+2.27%
$ 10.25 million $ 284,978
Jan 5, 2023 $ 0.01
+0.89%
$ 10.02 million $ 353,971
Jan 4, 2023 $ 0.00994
-3.59%
$ 9.94 million $ 333,261
Jan 3, 2023 $ 0.0103
-0.07%
$ 10.31 million $ 376,301
Jan 2, 2023 $ 0.0103
-0.72%
$ 10.3 million $ 282,089
Jan 1, 2023 $ 0.0104
-1.07%
$ 10.37 million $ 287,469
Dec 31, 2022 $ 0.0105
-4.44%
$ 10.49 million $ 274,625
Dec 30, 2022 $ 0.011
-2.34%
$ 10.97 million $ 293,306
Dec 29, 2022 $ 0.0112
-3.78%
$ 11.24 million $ 251,312
Dec 28, 2022 $ 0.0117
-0.88%
$ 11.68 million $ 321,686
Dec 27, 2022 $ 0.0118
+0.84%
$ 11.78 million $ 381,152
Dec 26, 2022 $ 0.0117
-1.10%
$ 11.69 million $ 269,755
Dec 25, 2022 $ 0.0118
-0.82%
$ 11.82 million $ 293,297
Dec 24, 2022 $ 0.0119
+4.32%
$ 11.91 million $ 311,362
Dec 23, 2022 $ 0.0114
+4.09%
$ 11.41 million $ 325,369
Dec 22, 2022 $ 0.011
-8.91%
$ 10.97 million $ 292,951
Dec 21, 2022 $ 0.012
-1.94%
$ 12.04 million $ 239,677
Dec 20, 2022 $ 0.0123
+3.62%
$ 12.28 million $ 180,711
Dec 19, 2022 $ 0.0119
-4.91%
$ 11.85 million $ 142,305
Dec 18, 2022 $ 0.0125
-0.30%
$ 12.47 million $ 22,402
Dec 17, 2022 $ 0.0125
+5.23%
$ 12.51 million $ 276,922
Dec 16, 2022 $ 0.0119
-7.64%
$ 11.88 million $ 268,930
Dec 15, 2022 $ 0.0129
-6.32%
$ 12.86 million $ 305,042
Dec 14, 2022 $ 0.0137
+0.54%
$ 13.73 million $ 178,472