Mist Historical Data

MIST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.0143
-0.61%
$14.34 million $272,076
Feb 4, 2023 $0.0144
+0.66%
$14.43 million $303,417
Feb 3, 2023 $0.0143
+5.80%
$14.34 million $317,934
Feb 2, 2023 $0.0136
+2.70%
$13.55 million $271,141
Feb 1, 2023 $0.0132
+0.93%
$13.2 million $152,172
Jan 31, 2023 $0.0131
+1.53%
$13.08 million $228,370
Jan 30, 2023 $0.0129
-5.47%
$12.88 million $321,046
Jan 29, 2023 $0.0136
+3.77%
$13.63 million $362,429
Jan 28, 2023 $0.0131
-2.68%
$13.13 million $132,128
Jan 27, 2023 $0.0135
+3.64%
$13.54 million $126,977
Jan 26, 2023 $0.0131
-0.67%
$13.06 million $252,010
Jan 25, 2023 $0.0131
-3.63%
$13.13 million $123,173
Jan 24, 2023 $0.0136
+4.89%
$13.63 million $413,278
Jan 23, 2023 $0.013
+6.46%
$13 million $186,170
Jan 22, 2023 $0.0122
+5.09%
$12.21 million $324,221
Jan 21, 2023 $0.0116
-6.24%
$11.61 million $151,281
Jan 20, 2023 $0.0124
+2.48%
$12.39 million $222,855
Jan 19, 2023 $0.0121
+1.25%
$12.09 million $232,846
Jan 18, 2023 $0.0119
-5.78%
$11.94 million $228,253
Jan 17, 2023 $0.0127
-0.86%
$12.68 million $113,802
Jan 16, 2023 $0.0128
-0.23%
$12.78 million $294,697
Jan 15, 2023 $0.0128
-3.30%
$12.81 million $273,904
Jan 14, 2023 $0.0132
+5.66%
$13.25 million $324,430
Jan 13, 2023 $0.0125
+1.31%
$12.54 million $319,131
Jan 12, 2023 $0.0124
+1.95%
$12.39 million $428,958
Jan 11, 2023 $0.0122
-1.27%
$12.16 million $361,624
Jan 10, 2023 $0.0123
-8.97%
$12.32 million $334,507
Jan 9, 2023 $0.0135
+0.76%
$13.53 million $449,277
Jan 8, 2023 $0.0134
+29.44%
$13.43 million $534,447
Jan 7, 2023 $0.0104
+1.16%
$10.37 million $311,770
Jan 6, 2023 $0.0103
+2.27%
$10.25 million $284,978
Jan 5, 2023 $0.01
+0.89%
$10.02 million $353,971
Jan 4, 2023 $0.00994
-3.59%
$9.94 million $333,261
Jan 3, 2023 $0.0103
-0.07%
$10.31 million $376,301
Jan 2, 2023 $0.0103
-0.72%
$10.3 million $282,089
Jan 1, 2023 $0.0104
-1.07%
$10.37 million $287,469
Dec 31, 2022 $0.0105
-4.44%
$10.49 million $274,625
Dec 30, 2022 $0.011
-2.34%
$10.97 million $293,306
Dec 29, 2022 $0.0112
-3.78%
$11.24 million $251,312
Dec 28, 2022 $0.0117
-0.88%
$11.68 million $321,686
Dec 27, 2022 $0.0118
+0.84%
$11.78 million $381,152
Dec 26, 2022 $0.0117
-1.10%
$11.69 million $269,755
Dec 25, 2022 $0.0118
-0.82%
$11.82 million $293,297
Dec 24, 2022 $0.0119
+4.32%
$11.91 million $311,362
Dec 23, 2022 $0.0114
+4.09%
$11.41 million $325,369
Dec 22, 2022 $0.011
-8.91%
$10.97 million $292,951
Dec 21, 2022 $0.012
-1.94%
$12.04 million $239,677
Dec 20, 2022 $0.0123
+3.62%
$12.28 million $180,711
Dec 19, 2022 $0.0119
-4.91%
$11.85 million $142,305
Dec 18, 2022 $0.0125
-0.30%
$12.47 million $22,402