Mist Historical Data

MIST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0137
-2.97%
$ 13.65 million $ 183,372
Dec 12, 2022 $ 0.0141
-5.02%
$ 14.07 million $ 166,457
Dec 11, 2022 $ 0.0148
-0.94%
$ 14.81 million $ 132,437
Dec 10, 2022 $ 0.015
+1.58%
$ 14.95 million $ 222,628
Dec 9, 2022 $ 0.0147
-4.57%
$ 14.72 million $ 253,328
Dec 8, 2022 $ 0.0154
-0.43%
$ 15.43 million $ 315,100
Dec 7, 2022 $ 0.0155
+8.09%
$ 15.5 million $ 361,079
Dec 6, 2022 $ 0.0143
+5.03%
$ 14.3 million $ 294,675
Dec 5, 2022 $ 0.0136
-6.04%
$ 13.61 million $ 262,651
Dec 4, 2022 $ 0.0145
+0.44%
$ 14.49 million $ 303,297
Dec 3, 2022 $ 0.0144
-3.01%
$ 14.43 million $ 278,748
Dec 2, 2022 $ 0.0149
+2.53%
$ 14.88 million $ 288,278
Dec 1, 2022 $ 0.0145
-5.09%
$ 14.51 million $ 275,988
Nov 30, 2022 $ 0.0153
+2.74%
$ 15.28 million $ 252,567
Nov 29, 2022 $ 0.0149
-4.75%
$ 14.87 million $ 281,057
Nov 28, 2022 $ 0.0156
-0.30%
$ 15.61 million $ 390,687
Nov 27, 2022 $ 0.0157
-0.68%
$ 15.66 million $ 326,245
Nov 26, 2022 $ 0.0158
+4.32%
$ 15.8 million $ 343,471
Nov 25, 2022 $ 0.0151
+3.60%
$ 15.14 million $ 323,710
Nov 24, 2022 $ 0.0146
+11.11%
$ 14.62 million $ 337,299
Nov 23, 2022 $ 0.0132
+1.49%
$ 13.15 million $ 291,580
Nov 22, 2022 $ 0.013
+2.11%
$ 12.96 million $ 388,200
Nov 21, 2022 $ 0.0126
-7.67%
$ 12.65 million $ 301,847
Nov 20, 2022 $ 0.0137
+9.95%
$ 13.69 million $ 329,434
Nov 19, 2022 $ 0.0125
+2.38%
$ 12.45 million $ 301,103
Nov 18, 2022 $ 0.0122
+3.28%
$ 12.17 million $ 273,125
Nov 17, 2022 $ 0.0118
+5.30%
$ 11.76 million $ 76,305
Nov 16, 2022 $ 0.0112
-4.04%
$ 11.17 million $ 95,694
Nov 15, 2022 $ 0.0116
-5.54%
$ 11.64 million $ 90,382
Nov 14, 2022 $ 0.0123
+2.76%
$ 12.33 million $ 111,743
Nov 13, 2022 $ 0.012
-6.24%
$ 12 million $ 82,546
Nov 12, 2022 $ 0.0128
-1.61%
$ 12.8 million $ 71,472
Nov 11, 2022 $ 0.013
-8.68%
$ 13.01 million $ 99,381
Nov 10, 2022 $ 0.0143
+18.09%
$ 14.25 million $ 83,850
Nov 9, 2022 $ 0.012
-28.33%
$ 12.05 million $ 165,151
Nov 8, 2022 $ 0.0168
+2.16%
$ 16.81 million $ 140,606
Nov 7, 2022 $ 0.0165
-2.98%
$ 16.45 million $ 94,616
Nov 6, 2022 $ 0.017
-4.83%
$ 16.98 million $ 67,726
Nov 5, 2022 $ 0.0179
-0.97%
$ 17.85 million $ 61,999
Nov 4, 2022 $ 0.018
+8.84%
$ 18.02 million $ 75,232
Nov 3, 2022 $ 0.0166
+1.68%
$ 16.56 million $ 71,967
Nov 2, 2022 $ 0.0163
+63.73%
$ 16.29 million $ 102,905
Nov 1, 2022 $ 0.0171
-2.38%
$ 17.13 million $ 43,562
Oct 31, 2022 $ 0.0175
+5.58%
$ 17.54 million $ 83,366
Oct 30, 2022 $ 0.0166
+1.82%
$ 16.61 million $ 80,595
Oct 29, 2022 $ 0.0163
+0.70%
$ 16.31 million $ 69,331
Oct 28, 2022 $ 0.0162
+2.98%
$ 16.19 million $ 64,470
Oct 27, 2022 $ 0.0157
-3.95%
$ 15.72 million $ 66,414
Oct 26, 2022 $ 0.0164
-6.95%
$ 16.37 million $ 86,884
Oct 25, 2022 $ 0.0176
+2.21%
$ 17.59 million $ 92,530