Mist Historical Data

MIST Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0203
-1.11%
$ 10.66 million $ 76,920
Aug 17, 2022 $ 0.0206
-0.52%
$ 10.78 million $ 80,083
Aug 16, 2022 $ 0.0207
+3.55%
$ 10.83 million $ 84,311
Aug 15, 2022 $ 0.0199
-19.95%
$ 10.45 million $ 152,465
Aug 14, 2022 $ 0.0249
-6.03%
$ 13.06 million $ 147,796
Aug 13, 2022 $ 0.0265
+31.18%
$ 13.91 million $ 113,705
Aug 12, 2022 $ 0.0202
+3.57%
$ 10.59 million $ 71,995
Aug 11, 2022 $ 0.0195
+12.60%
$ 10.22 million $ 56,828
Aug 10, 2022 $ 0.0173
+4.62%
$ 9.07 million $ 97,093
Aug 9, 2022 $ 0.0165
-3.21%
$ 8.67 million $ 65,497
Aug 8, 2022 $ 0.0171
+3.44%
$ 8.96 million $ 77,998
Aug 7, 2022 $ 0.0165
-4.10%
$ 8.66 million $ 59,247
Aug 6, 2022 $ 0.0172
-0.85%
$ 9.03 million $ 51,771
Aug 5, 2022 $ 0.0174
+2.88%
$ 9.11 million $ 61,653
Aug 4, 2022 $ 0.0169
+0.26%
$ 8.84 million $ 51,161
Aug 3, 2022 $ 0.0168
+4.57%
$ 8.81 million $ 81,809
Aug 2, 2022 $ 0.0161
-1.68%
$ 8.42 million $ 81,583
Aug 1, 2022 $ 0.0164
-3.20%
$ 8.58 million $ 74,979
Jul 31, 2022 $ 0.0169
-1.64%
$ 8.86 million $ 59,633
Jul 30, 2022 $ 0.0172
-3.37%
$ 9 million $ 54,434
Jul 29, 2022 $ 0.0178
+1.33%
$ 9.32 million $ 57,663
Jul 28, 2022 $ 0.0175
+3.78%
$ 9.19 million $ 68,649
Jul 27, 2022 $ 0.0169
+12.44%
$ 8.86 million $ 93,773
Jul 26, 2022 $ 0.015
-2.52%
$ 7.86 million $ 68,145
Jul 25, 2022 $ 0.0153
-5.48%
$ 8.02 million $ 68,039
Jul 24, 2022 $ 0.0162
+1.55%
$ 8.49 million $ 65,391
Jul 23, 2022 $ 0.0159
+0.59%
$ 8.36 million $ 63,447
Jul 22, 2022 $ 0.016
-1.69%
$ 8.39 million $ 60,491
Jul 21, 2022 $ 0.0162
-1.44%
$ 8.52 million $ 64,231
Jul 20, 2022 $ 0.0165
-2.34%
$ 8.65 million $ 69,956
Jul 19, 2022 $ 0.017
+7.19%
$ 8.89 million $ 35,252
Jul 18, 2022 $ 0.0158
+3.73%
$ 8.29 million $ 100,644
Jul 17, 2022 $ 0.0151
-4.35%
$ 7.93 million $ 58,287
Jul 16, 2022 $ 0.0158
+4.87%
$ 8.3 million $ 68,696
Jul 15, 2022 $ 0.0151
-3.63%
$ 7.91 million $ 78,776
Jul 14, 2022 $ 0.0157
+3.15%
$ 8.21 million $ 84,241
Jul 13, 2022 $ 0.0152
-0.12%
$ 7.96 million $ 60,292
Jul 12, 2022 $ 0.0152
-1.04%
$ 7.99 million $ 48,114
Jul 11, 2022 $ 0.0154
-1.17%
$ 8.07 million $ 74,635
Jul 10, 2022 $ 0.0156
-5.97%
$ 8.17 million $ 61,918
Jul 9, 2022 $ 0.0166
+3.03%
$ 8.72 million $ 50,702
Jul 8, 2022 $ 0.0161
-8.00%
$ 8.46 million $ 32,342
Jul 7, 2022 $ 0.0175
-0.04%
$ 9.2 million $ 47,089
Jul 6, 2022 $ 0.0175
-1.35%
$ 9.2 million $ 36,783
Jul 5, 2022 $ 0.0178
-3.29%
$ 9.33 million $ 33,411
Jul 4, 2022 $ 0.0184
+9.97%
$ 9.64 million $ 33,408
Jul 3, 2022 $ 0.0167
+0.65%
$ 8.77 million $ 31,985
Jul 2, 2022 $ 0.0166
+1.71%
$ 8.71 million $ 31,585
Jul 1, 2022 $ 0.0163
-0.52%
$ 8.57 million $ 29,784
Jun 30, 2022 $ 0.0164
-4.51%
$ 8.61 million $ 32,946