Mist Historical Data

MIST Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.0125
+5.23%
$12.51 million $276,922
Dec 16, 2022 $0.0119
-7.64%
$11.88 million $268,930
Dec 15, 2022 $0.0129
-6.32%
$12.86 million $305,042
Dec 14, 2022 $0.0137
+0.54%
$13.73 million $178,472
Dec 13, 2022 $0.0137
-2.97%
$13.65 million $183,372
Dec 12, 2022 $0.0141
-5.02%
$14.07 million $166,457
Dec 11, 2022 $0.0148
-0.94%
$14.81 million $132,437
Dec 10, 2022 $0.015
+1.58%
$14.95 million $222,628
Dec 9, 2022 $0.0147
-4.57%
$14.72 million $253,328
Dec 8, 2022 $0.0154
-0.43%
$15.43 million $315,100
Dec 7, 2022 $0.0155
+8.09%
$15.5 million $361,079
Dec 6, 2022 $0.0143
+5.03%
$14.3 million $294,675
Dec 5, 2022 $0.0136
-6.04%
$13.61 million $262,651
Dec 4, 2022 $0.0145
+0.44%
$14.49 million $303,297
Dec 3, 2022 $0.0144
-3.01%
$14.43 million $278,748
Dec 2, 2022 $0.0149
+2.53%
$14.88 million $288,278
Dec 1, 2022 $0.0145
-5.09%
$14.51 million $275,988
Nov 30, 2022 $0.0153
+2.74%
$15.28 million $252,567
Nov 29, 2022 $0.0149
-4.75%
$14.87 million $281,057
Nov 28, 2022 $0.0156
-0.30%
$15.61 million $390,687
Nov 27, 2022 $0.0157
-0.68%
$15.66 million $326,245
Nov 26, 2022 $0.0158
+4.32%
$15.8 million $343,471
Nov 25, 2022 $0.0151
+3.60%
$15.14 million $323,710
Nov 24, 2022 $0.0146
+11.11%
$14.62 million $337,299
Nov 23, 2022 $0.0132
+1.49%
$13.15 million $291,580
Nov 22, 2022 $0.013
+2.11%
$12.96 million $388,200
Nov 21, 2022 $0.0126
-7.67%
$12.65 million $301,847
Nov 20, 2022 $0.0137
+9.95%
$13.69 million $329,434
Nov 19, 2022 $0.0125
+2.38%
$12.45 million $301,103
Nov 18, 2022 $0.0122
+3.28%
$12.17 million $273,125
Nov 17, 2022 $0.0118
+5.30%
$11.76 million $76,305
Nov 16, 2022 $0.0112
-4.04%
$11.17 million $95,694
Nov 15, 2022 $0.0116
-5.54%
$11.64 million $90,382
Nov 14, 2022 $0.0123
+2.76%
$12.33 million $111,743
Nov 13, 2022 $0.012
-6.24%
$12 million $82,546
Nov 12, 2022 $0.0128
-1.61%
$12.8 million $71,472
Nov 11, 2022 $0.013
-8.68%
$13.01 million $99,381
Nov 10, 2022 $0.0143
+18.09%
$14.25 million $83,850
Nov 9, 2022 $0.012
-28.33%
$12.05 million $165,151
Nov 8, 2022 $0.0168
+2.16%
$16.81 million $140,606
Nov 7, 2022 $0.0165
-2.98%
$16.45 million $94,616
Nov 6, 2022 $0.017
-4.83%
$16.98 million $67,726
Nov 5, 2022 $0.0179
-0.97%
$17.85 million $61,999
Nov 4, 2022 $0.018
+8.84%
$18.02 million $75,232
Nov 3, 2022 $0.0166
+1.68%
$16.56 million $71,967
Nov 2, 2022 $0.0163
+63.73%
$16.29 million $102,905
Nov 1, 2022 $0.0171
-2.38%
$17.13 million $43,562
Oct 31, 2022 $0.0175
+5.58%
$17.54 million $83,366
Oct 30, 2022 $0.0166
+1.82%
$16.61 million $80,595
Oct 29, 2022 $0.0163
+0.70%
$16.31 million $69,331