Mist Historical Data

MIST Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0172
+8.82%
$ 17.21 million $ 78,564
Oct 23, 2022 $ 0.0158
-0.79%
$ 15.81 million $ 71,384
Oct 22, 2022 $ 0.0159
+5.48%
$ 15.94 million $ 67,704
Oct 21, 2022 $ 0.0152
+1.17%
$ 15.22 million $ 44,498
Oct 20, 2022 $ 0.015
+2.20%
$ 15.05 million $ 82,680
Oct 19, 2022 $ 0.0147
-2.46%
$ 14.73 million $ 73,647
Oct 18, 2022 $ 0.0151
-2.18%
$ 15.1 million $ 62,592
Oct 17, 2022 $ 0.0154
-0.45%
$ 15.44 million $ 76,505
Oct 16, 2022 $ 0.0155
+2.57%
$ 15.51 million $ 49,775
Oct 15, 2022 $ 0.0151
-0.62%
$ 15.13 million $ 59,999
Oct 14, 2022 $ 0.0152
+0.00%
$ 15.22 million $ 84,554
Oct 13, 2022 $ 0.0152
-0.05%
$ 15.22 million $ 73,085
Oct 12, 2022 $ 0.0152
+0.66%
$ 15.23 million $ 66,526
Oct 11, 2022 $ 0.0151
-2.02%
$ 15.13 million $ 72,326
Oct 10, 2022 $ 0.0154
+3.63%
$ 15.42 million $ 72,349
Oct 9, 2022 $ 0.0149
-3.31%
$ 14.88 million $ 88,879
Oct 8, 2022 $ 0.0154
-2.09%
$ 15.39 million $ 57,057
Oct 7, 2022 $ 0.0157
+0.94%
$ 15.71 million $ 68,660
Oct 6, 2022 $ 0.0156
-0.47%
$ 15.57 million $ 65,131
Oct 5, 2022 $ 0.0156
-3.19%
$ 15.65 million $ 54,582
Oct 4, 2022 $ 0.0162
+2.90%
$ 16.17 million $ 99,282
Oct 3, 2022 $ 0.0157
+10.65%
$ 15.71 million $ 74,232
Oct 2, 2022 $ 0.0142
-1.92%
$ 14.17 million $ 73,973
Oct 1, 2022 $ 0.0145
+2.89%
$ 14.45 million $ 77,788
Sep 30, 2022 $ 0.014
+0.22%
$ 13.96 million $ 59,694
Sep 29, 2022 $ 0.0139
-0.24%
$ 13.92 million $ 79,581
Sep 28, 2022 $ 0.0139
-0.63%
$ 13.94 million $ 73,116
Sep 27, 2022 $ 0.014
-7.86%
$ 14.02 million $ 76,387
Sep 26, 2022 $ 0.0152
-2.02%
$ 15.2 million $ 88,055
Sep 25, 2022 $ 0.0155
-0.61%
$ 15.52 million $ 53,104
Sep 24, 2022 $ 0.0156
-3.94%
$ 15.61 million $ 60,638
Sep 23, 2022 $ 0.0163
+2.26%
$ 8.53 million $ 56,253
Sep 22, 2022 $ 0.0159
+1.75%
$ 8.34 million $ 77,535
Sep 21, 2022 $ 0.0156
-4.16%
$ -- $ 76,987
Sep 20, 2022 $ 0.0163
-0.40%
$ 8.54 million $ 68,550
Sep 19, 2022 $ 0.0164
+0.95%
$ 8.59 million $ 47,506
Sep 18, 2022 $ 0.0162
-2.22%
$ 8.51 million $ 86,917
Sep 17, 2022 $ 0.0166
-2.68%
$ 8.71 million $ 76,119
Sep 16, 2022 $ 0.0171
-3.30%
$ 8.95 million $ 101,807
Sep 15, 2022 $ 0.0177
-0.79%
$ 9.26 million $ 79,113
Sep 14, 2022 $ 0.0178
-1.55%
$ 9.33 million $ 71,406
Sep 13, 2022 $ 0.0181
-3.23%
$ 9.49 million $ 90,230
Sep 12, 2022 $ 0.0187
+0.49%
$ 9.8 million $ 83,051
Sep 11, 2022 $ 0.0185
-0.66%
$ 9.72 million $ 67,000
Sep 10, 2022 $ 0.0187
+0.88%
$ 9.78 million $ 63,908
Sep 9, 2022 $ 0.0185
+3.16%
$ 9.68 million $ 67,851
Sep 8, 2022 $ 0.0179
-1.14%
$ 9.38 million $ 61,224
Sep 7, 2022 $ 0.0181
+4.48%
$ 9.5 million $ 88,350
Sep 6, 2022 $ 0.0173
-4.68%
$ 9.09 million $ 100,872
Sep 5, 2022 $ 0.0182
-0.05%
$ 9.54 million $ 56,420