Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mist Historical Data

MIST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2022 $0.0145
+0.44%
$14.49 million $303,297
Dec 3, 2022 $0.0144
-3.01%
$14.43 million $278,748
Dec 2, 2022 $0.0149
+2.53%
$14.88 million $288,278
Dec 1, 2022 $0.0145
-5.09%
$14.51 million $275,988
Nov 30, 2022 $0.0153
+2.74%
$15.28 million $252,567
Nov 29, 2022 $0.0149
-4.75%
$14.87 million $281,057
Nov 28, 2022 $0.0156
-0.30%
$15.61 million $390,687
Nov 27, 2022 $0.0157
-0.68%
$15.66 million $326,245
Nov 26, 2022 $0.0158
+4.32%
$15.8 million $343,471
Nov 25, 2022 $0.0151
+3.60%
$15.14 million $323,710
Nov 24, 2022 $0.0146
+11.11%
$14.62 million $337,299
Nov 23, 2022 $0.0132
+1.49%
$13.15 million $291,580
Nov 22, 2022 $0.013
+2.11%
$12.96 million $388,200
Nov 21, 2022 $0.0126
-7.67%
$12.65 million $301,847
Nov 20, 2022 $0.0137
+9.95%
$13.69 million $329,434
Nov 19, 2022 $0.0125
+2.38%
$12.45 million $301,103
Nov 18, 2022 $0.0122
+3.28%
$12.17 million $273,125
Nov 17, 2022 $0.0118
+5.30%
$11.76 million $76,305
Nov 16, 2022 $0.0112
-4.04%
$11.17 million $95,694
Nov 15, 2022 $0.0116
-5.54%
$11.64 million $90,382
Nov 14, 2022 $0.0123
+2.76%
$12.33 million $111,743
Nov 13, 2022 $0.012
-6.24%
$12 million $82,546
Nov 12, 2022 $0.0128
-1.61%
$12.8 million $71,472
Nov 11, 2022 $0.013
-8.68%
$13.01 million $99,381
Nov 10, 2022 $0.0143
+18.09%
$14.25 million $83,850
Nov 9, 2022 $0.012
-28.33%
$12.05 million $165,151
Nov 8, 2022 $0.0168
+2.16%
$16.81 million $140,606
Nov 7, 2022 $0.0165
-2.98%
$16.45 million $94,616
Nov 6, 2022 $0.017
-4.83%
$16.98 million $67,726
Nov 5, 2022 $0.0179
-0.97%
$17.85 million $61,999
Nov 4, 2022 $0.018
+8.84%
$18.02 million $75,232
Nov 3, 2022 $0.0166
+1.68%
$16.56 million $71,967
Nov 2, 2022 $0.0163
+63.73%
$16.29 million $102,905
Nov 1, 2022 $0.0171
-2.38%
$17.13 million $43,562
Oct 31, 2022 $0.0175
+5.58%
$17.54 million $83,366
Oct 30, 2022 $0.0166
+1.82%
$16.61 million $80,595
Oct 29, 2022 $0.0163
+0.70%
$16.31 million $69,331
Oct 28, 2022 $0.0162
+2.98%
$16.19 million $64,470
Oct 27, 2022 $0.0157
-3.95%
$15.72 million $66,414
Oct 26, 2022 $0.0164
-6.95%
$16.37 million $86,884
Oct 25, 2022 $0.0176
+2.21%
$17.59 million $92,530
Oct 24, 2022 $0.0172
+8.82%
$17.21 million $78,564
Oct 23, 2022 $0.0158
-0.79%
$15.81 million $71,384
Oct 22, 2022 $0.0159
+5.48%
$15.94 million $67,704
Oct 21, 2022 $0.0152
+1.17%
$15.22 million $44,498
Oct 20, 2022 $0.015
+2.20%
$15.05 million $82,680
Oct 19, 2022 $0.0147
-2.46%
$14.73 million $73,647
Oct 18, 2022 $0.0151
-2.18%
$15.1 million $62,592
Oct 17, 2022 $0.0154
-0.45%
$15.44 million $76,505
Oct 16, 2022 $0.0155
+2.57%
$15.51 million $49,775