Mist Historical Data

MIST Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.0162
+2.98%
$16.19 million $64,470
Oct 27, 2022 $0.0157
-3.95%
$15.72 million $66,414
Oct 26, 2022 $0.0164
-6.95%
$16.37 million $86,884
Oct 25, 2022 $0.0176
+2.21%
$17.59 million $92,530
Oct 24, 2022 $0.0172
+8.82%
$17.21 million $78,564
Oct 23, 2022 $0.0158
-0.79%
$15.81 million $71,384
Oct 22, 2022 $0.0159
+5.48%
$15.94 million $67,704
Oct 21, 2022 $0.0152
+1.17%
$15.22 million $44,498
Oct 20, 2022 $0.015
+2.20%
$15.05 million $82,680
Oct 19, 2022 $0.0147
-2.46%
$14.73 million $73,647
Oct 18, 2022 $0.0151
-2.18%
$15.1 million $62,592
Oct 17, 2022 $0.0154
-0.45%
$15.44 million $76,505
Oct 16, 2022 $0.0155
+2.57%
$15.51 million $49,775
Oct 15, 2022 $0.0151
-0.62%
$15.13 million $59,999
Oct 14, 2022 $0.0152
+0.00%
$15.22 million $84,554
Oct 13, 2022 $0.0152
-0.05%
$15.22 million $73,085
Oct 12, 2022 $0.0152
+0.66%
$15.23 million $66,526
Oct 11, 2022 $0.0151
-2.02%
$15.13 million $72,326
Oct 10, 2022 $0.0154
+3.63%
$15.42 million $72,349
Oct 9, 2022 $0.0149
-3.31%
$14.88 million $88,879
Oct 8, 2022 $0.0154
-2.09%
$15.39 million $57,057
Oct 7, 2022 $0.0157
+0.94%
$15.71 million $68,660
Oct 6, 2022 $0.0156
-0.47%
$15.57 million $65,131
Oct 5, 2022 $0.0156
-3.19%
$15.65 million $54,582
Oct 4, 2022 $0.0162
+2.90%
$16.17 million $99,282
Oct 3, 2022 $0.0157
+10.65%
$15.71 million $74,232
Oct 2, 2022 $0.0142
-1.92%
$14.17 million $73,973
Oct 1, 2022 $0.0145
+2.89%
$14.45 million $77,788
Sep 30, 2022 $0.014
+0.22%
$13.96 million $59,694
Sep 29, 2022 $0.0139
-0.24%
$13.92 million $79,581
Sep 28, 2022 $0.0139
-0.63%
$13.94 million $73,116
Sep 27, 2022 $0.014
-7.86%
$14.02 million $76,387
Sep 26, 2022 $0.0152
-2.02%
$15.2 million $88,055
Sep 25, 2022 $0.0155
-0.61%
$15.52 million $53,104
Sep 24, 2022 $0.0156
-3.94%
$15.61 million $60,638
Sep 23, 2022 $0.0163
+2.26%
$8.53 million $56,253
Sep 22, 2022 $0.0159
+1.75%
$8.34 million $77,535
Sep 21, 2022 $0.0156
-4.16%
$-- $76,987
Sep 20, 2022 $0.0163
-0.40%
$8.54 million $68,550
Sep 19, 2022 $0.0164
+0.95%
$8.59 million $47,506
Sep 18, 2022 $0.0162
-2.22%
$8.51 million $86,917
Sep 17, 2022 $0.0166
-2.68%
$8.71 million $76,119
Sep 16, 2022 $0.0171
-3.30%
$8.95 million $101,807
Sep 15, 2022 $0.0177
-0.79%
$9.26 million $79,113
Sep 14, 2022 $0.0178
-1.55%
$9.33 million $71,406
Sep 13, 2022 $0.0181
-3.23%
$9.49 million $90,230
Sep 12, 2022 $0.0187
+0.49%
$9.8 million $83,051
Sep 11, 2022 $0.0185
-0.66%
$9.72 million $67,000
Sep 10, 2022 $0.0187
+0.88%
$9.78 million $63,908
Sep 9, 2022 $0.0185
+3.16%
$9.68 million $67,851