Mist Historical Data

MIST Page 30
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $0.0179
-1.14%
$9.38 million $61,224
Sep 7, 2022 $0.0181
+4.48%
$9.5 million $88,350
Sep 6, 2022 $0.0173
-4.68%
$9.09 million $100,872
Sep 5, 2022 $0.0182
-0.05%
$9.54 million $56,420
Sep 4, 2022 $0.0182
-0.90%
$9.55 million $65,627
Sep 3, 2022 $0.0184
+1.46%
$9.63 million $57,607
Sep 2, 2022 $0.0181
-0.50%
$9.5 million $77,371
Sep 1, 2022 $0.0182
+0.57%
$9.53 million $87,998
Aug 31, 2022 $0.0181
-0.03%
$9.49 million $55,683
Aug 30, 2022 $0.0181
-2.53%
$9.49 million $78,422
Aug 29, 2022 $0.0185
+2.30%
$9.72 million $77,128
Aug 28, 2022 $0.0182
+2.28%
$9.55 million $67,400
Aug 27, 2022 $0.0178
+1.41%
$9.34 million $62,413
Aug 26, 2022 $0.0175
-6.35%
$9.17 million $75,865
Aug 25, 2022 $0.0187
+1.10%
$9.79 million $78,984
Aug 24, 2022 $0.0185
-1.28%
$9.68 million $62,769
Aug 23, 2022 $0.0187
+0.20%
$9.8 million $67,102
Aug 22, 2022 $0.0186
-3.46%
$9.78 million $62,969
Aug 21, 2022 $0.0193
+7.32%
$10.11 million $64,973
Aug 20, 2022 $0.018
+1.06%
$9.43 million $76,886
Aug 19, 2022 $0.0178
-12.59%
$9.32 million $107,026
Aug 18, 2022 $0.0203
-1.11%
$10.66 million $76,920
Aug 17, 2022 $0.0206
-0.52%
$10.78 million $80,083
Aug 16, 2022 $0.0207
+3.55%
$10.83 million $84,311
Aug 15, 2022 $0.0199
-19.95%
$10.45 million $152,465
Aug 14, 2022 $0.0249
-6.03%
$13.06 million $147,796
Aug 13, 2022 $0.0265
+31.18%
$13.91 million $113,705
Aug 12, 2022 $0.0202
+3.57%
$10.59 million $71,995
Aug 11, 2022 $0.0195
+12.60%
$10.22 million $56,828
Aug 10, 2022 $0.0173
+4.62%
$9.07 million $97,093
Aug 9, 2022 $0.0165
-3.21%
$8.67 million $65,497
Aug 8, 2022 $0.0171
+3.44%
$8.96 million $77,998
Aug 7, 2022 $0.0165
-4.10%
$8.66 million $59,247
Aug 6, 2022 $0.0172
-0.85%
$9.03 million $51,771
Aug 5, 2022 $0.0174
+2.88%
$9.11 million $61,653
Aug 4, 2022 $0.0169
+0.26%
$8.84 million $51,161
Aug 3, 2022 $0.0168
+4.57%
$8.81 million $81,809
Aug 2, 2022 $0.0161
-1.68%
$8.42 million $81,583
Aug 1, 2022 $0.0164
-3.20%
$8.58 million $74,979
Jul 31, 2022 $0.0169
-1.64%
$8.86 million $59,633
Jul 30, 2022 $0.0172
-3.37%
$9 million $54,434
Jul 29, 2022 $0.0178
+1.33%
$9.32 million $57,663
Jul 28, 2022 $0.0175
+3.78%
$9.19 million $68,649
Jul 27, 2022 $0.0169
+12.44%
$8.86 million $93,773
Jul 26, 2022 $0.015
-2.52%
$7.86 million $68,145
Jul 25, 2022 $0.0153
-5.48%
$8.02 million $68,039
Jul 24, 2022 $0.0162
+1.55%
$8.49 million $65,391
Jul 23, 2022 $0.0159
+0.59%
$8.36 million $63,447
Jul 22, 2022 $0.016
-1.69%
$8.39 million $60,491
Jul 21, 2022 $0.0162
-1.44%
$8.52 million $64,231