Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mist Historical Data

MIST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $0.0151
-0.62%
$15.13 million $59,999
Oct 14, 2022 $0.0152
+0.00%
$15.22 million $84,554
Oct 13, 2022 $0.0152
-0.05%
$15.22 million $73,085
Oct 12, 2022 $0.0152
+0.66%
$15.23 million $66,526
Oct 11, 2022 $0.0151
-2.02%
$15.13 million $72,326
Oct 10, 2022 $0.0154
+3.63%
$15.42 million $72,349
Oct 9, 2022 $0.0149
-3.31%
$14.88 million $88,879
Oct 8, 2022 $0.0154
-2.09%
$15.39 million $57,057
Oct 7, 2022 $0.0157
+0.94%
$15.71 million $68,660
Oct 6, 2022 $0.0156
-0.47%
$15.57 million $65,131
Oct 5, 2022 $0.0156
-3.19%
$15.65 million $54,582
Oct 4, 2022 $0.0162
+2.90%
$16.17 million $99,282
Oct 3, 2022 $0.0157
+10.65%
$15.71 million $74,232
Oct 2, 2022 $0.0142
-1.92%
$14.17 million $73,973
Oct 1, 2022 $0.0145
+2.89%
$14.45 million $77,788
Sep 30, 2022 $0.014
+0.22%
$13.96 million $59,694
Sep 29, 2022 $0.0139
-0.24%
$13.92 million $79,581
Sep 28, 2022 $0.0139
-0.63%
$13.94 million $73,116
Sep 27, 2022 $0.014
-7.86%
$14.02 million $76,387
Sep 26, 2022 $0.0152
-2.02%
$15.2 million $88,055
Sep 25, 2022 $0.0155
-0.61%
$15.52 million $53,104
Sep 24, 2022 $0.0156
-3.94%
$15.61 million $60,638
Sep 23, 2022 $0.0163
+2.26%
$8.53 million $56,253
Sep 22, 2022 $0.0159
+1.75%
$8.34 million $77,535
Sep 21, 2022 $0.0156
-4.16%
$-- $76,987
Sep 20, 2022 $0.0163
-0.40%
$8.54 million $68,550
Sep 19, 2022 $0.0164
+0.95%
$8.59 million $47,506
Sep 18, 2022 $0.0162
-2.22%
$8.51 million $86,917
Sep 17, 2022 $0.0166
-2.68%
$8.71 million $76,119
Sep 16, 2022 $0.0171
-3.30%
$8.95 million $101,807
Sep 15, 2022 $0.0177
-0.79%
$9.26 million $79,113
Sep 14, 2022 $0.0178
-1.55%
$9.33 million $71,406
Sep 13, 2022 $0.0181
-3.23%
$9.49 million $90,230
Sep 12, 2022 $0.0187
+0.49%
$9.8 million $83,051
Sep 11, 2022 $0.0185
-0.66%
$9.72 million $67,000
Sep 10, 2022 $0.0187
+0.88%
$9.78 million $63,908
Sep 9, 2022 $0.0185
+3.16%
$9.68 million $67,851
Sep 8, 2022 $0.0179
-1.14%
$9.38 million $61,224
Sep 7, 2022 $0.0181
+4.48%
$9.5 million $88,350
Sep 6, 2022 $0.0173
-4.68%
$9.09 million $100,872
Sep 5, 2022 $0.0182
-0.05%
$9.54 million $56,420
Sep 4, 2022 $0.0182
-0.90%
$9.55 million $65,627
Sep 3, 2022 $0.0184
+1.46%
$9.63 million $57,607
Sep 2, 2022 $0.0181
-0.50%
$9.5 million $77,371
Sep 1, 2022 $0.0182
+0.57%
$9.53 million $87,998
Aug 31, 2022 $0.0181
-0.03%
$9.49 million $55,683
Aug 30, 2022 $0.0181
-2.53%
$9.49 million $78,422
Aug 29, 2022 $0.0185
+2.30%
$9.72 million $77,128
Aug 28, 2022 $0.0182
+2.28%
$9.55 million $67,400
Aug 27, 2022 $0.0178
+1.41%
$9.34 million $62,413