Mist Historical Data

MIST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000941
+0.03%
$506,610 $8,773
Feb 7, 2026 $0.000941
-1.13%
$507,473 $20,479
Feb 6, 2026 $0.000971
+6.03%
$523,815 $18,953
Feb 5, 2026 $0.000916
-10.56%
$494,043 $12,824
Feb 4, 2026 $0.00102
-8.64%
$552,349 $16,344
Feb 3, 2026 $0.00112
-0.80%
$604,572 $16,971
Feb 2, 2026 $0.00113
+0.44%
$608,386 $18,679
Feb 1, 2026 $0.00113
-1.81%
$606,768 $15,136
Jan 31, 2026 $0.00115
-8.94%
$617,982 $15,974
Jan 30, 2026 $0.00126
-4.41%
$678,659 $16,626
Jan 29, 2026 $0.00132
-4.20%
$709,783 $12,386
Jan 28, 2026 $0.00137
+1.94%
$741,063 $13,411
Jan 27, 2026 $0.00135
+0.05%
$726,950 $12,328
Jan 26, 2026 $0.00135
+1.60%
$726,610 $16,206
Jan 25, 2026 $0.00133
-0.73%
$716,306 $17,655
Jan 24, 2026 $0.00134
-0.82%
$721,593 $18,925
Jan 23, 2026 $0.00135
+0.45%
$727,580 $12,391
Jan 22, 2026 $0.00134
+0.73%
$723,389 $12,869
Jan 21, 2026 $0.00133
-0.83%
$719,543 $18,639
Jan 20, 2026 $0.00134
-3.13%
$724,882 $18,763
Jan 19, 2026 $0.00139
-2.27%
$747,534 $18,911
Jan 18, 2026 $0.00142
-1.98%
$764,910 $20,217
Jan 17, 2026 $0.00145
-1.93%
$779,900 $17,465
Jan 16, 2026 $0.00148
+1.12%
$796,611 $29,357
Jan 15, 2026 $0.00146
-2.34%
$786,906 $41,872
Jan 14, 2026 $0.00149
-0.46%
$805,784 $36,731
Jan 13, 2026 $0.0015
+4.52%
$809,538 $43,653
Jan 12, 2026 $0.00144
+0.00%
$774,512 $44,116
Jan 11, 2026 $0.00144
+0.00%
$774,508 $45,276
Jan 10, 2026 $0.00144
+0.36%
$774,508 $47,993
Jan 9, 2026 $0.00143
+1.63%
$771,745 $38,013
Jan 8, 2026 $0.00141
-1.65%
$759,047 $37,955
Jan 7, 2026 $0.00143
+0.01%
$771,800 $36,709
Jan 6, 2026 $0.00143
-1.80%
$771,735 $34,699
Jan 5, 2026 $0.00146
+6.25%
$785,908 $35,698
Jan 4, 2026 $0.00137
+0.55%
$739,660 $31,343
Jan 3, 2026 $0.00136
-1.94%
$735,643 $37,747
Jan 2, 2026 $0.00138
+2.82%
$742,577 $37,913
Jan 1, 2026 $0.00134
-2.24%
$722,183 $44,045
Dec 31, 2025 $0.00136
+0.72%
$734,240 $30,846
Dec 30, 2025 $0.00135
+1.27%
$726,505 $37,118
Dec 29, 2025 $0.00133
-1.10%
$718,446 $40,664
Dec 28, 2025 $0.00135
+1.78%
$725,966 $37,910
Dec 27, 2025 $0.00133
-0.15%
$713,763 $32,632
Dec 26, 2025 $0.00132
-0.56%
$716,251 $39,988
Dec 25, 2025 $0.00134
+1.12%
$715,948 $24,717
Dec 24, 2025 $0.00133
-0.82%
$716,786 $34,677
Dec 23, 2025 $0.00134
-1.39%
$722,131 $32,074
Dec 22, 2025 $0.00136
+0.22%
$731,306 $31,826
Dec 21, 2025 $0.00136
+0.50%
$730,284 $39,770