Mist Historical Data

MIST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00135
-0.11%
$728,959 $43,883
Dec 19, 2025 $0.00135
+3.05%
$729,734 $39,613
Dec 18, 2025 $0.00132
-2.29%
$707,678 $30,754
Dec 17, 2025 $0.00135
-2.81%
$725,973 $26,085
Dec 16, 2025 $0.00138
+2.37%
$744,850 $29,139
Dec 15, 2025 $0.00135
-4.66%
$729,193 $18,296
Dec 14, 2025 $0.00142
-4.51%
$764,790 $21,631
Dec 13, 2025 $0.00149
+1.37%
$800,943 $30,907
Dec 12, 2025 $0.00145
-1.09%
$784,223 $29,974
Dec 11, 2025 $0.00147
-0.94%
$794,454 $20,471
Dec 10, 2025 $0.00148
-0.47%
$800,387 $17,382
Dec 9, 2025 $0.00149
+0.47%
$803,634 $17,045
Dec 8, 2025 $0.00148
+0.68%
$799,842 $22,017
Dec 7, 2025 $0.00147
-0.07%
$794,470 $28,491
Dec 6, 2025 $0.00147
+0.21%
$795,010 $34,751
Dec 5, 2025 $0.00147
-2.91%
$791,768 $21,224
Dec 4, 2025 $0.00153
-2.49%
$823,034 $22,031
Dec 3, 2025 $0.00156
+3.99%
$844,074 $35,276
Dec 2, 2025 $0.00149
+6.11%
$805,257 $29,141
Dec 1, 2025 $0.00141
-6.76%
$758,873 $26,580
Nov 30, 2025 $0.00151
+1.41%
$813,887 $23,306
Nov 29, 2025 $0.00149
-0.93%
$802,555 $16,398
Nov 28, 2025 $0.0015
-1.18%
$810,106 $16,370
Nov 27, 2025 $0.00153
+2.76%
$819,820 $27,859
Nov 26, 2025 $0.00149
+2.83%
$799,319 $25,730
Nov 25, 2025 $0.00145
+0.48%
$777,211 $21,660
Nov 24, 2025 $0.00144
-0.76%
$779,886 $31,128
Nov 23, 2025 $0.00144
+2.83%
$777,497 $27,693
Nov 22, 2025 $0.0014
-0.08%
$756,080 $23,997
Nov 21, 2025 $0.0014
-7.26%
$756,700 $23,671
Nov 20, 2025 $0.00151
+0.47%
$861,122 $21,697
Nov 19, 2025 $0.0015
-6.06%
$810,640 $19,104
Nov 18, 2025 $0.0016
+2.76%
$862,946 $19,930
Nov 17, 2025 $0.00155
-6.85%
$836,534 $22,188
Nov 16, 2025 $0.00165
-5.08%
$895,323 $28,638
Nov 15, 2025 $0.00172
+0.39%
$928,229 $24,165
Nov 14, 2025 $0.00171
+0.08%
$915,468 $25,478
Nov 13, 2025 $0.00167
-7.10%
$930,791 $27,038
Nov 12, 2025 $0.00178
-0.89%
$954,624 $27,962
Nov 11, 2025 $0.00178
-35.45%
$958,427 $39,945
Nov 10, 2025 $0.00275
+19.71%
$1.48 million $20,317
Nov 9, 2025 $0.0023
+10.51%
$1.24 million $15,195
Nov 8, 2025 $0.00208
-2.65%
$1.12 million $21,016
Nov 7, 2025 $0.00207
+16.12%
$1.12 million $17,612
Nov 6, 2025 $0.00178
-3.63%
$960,568 $13,696
Nov 5, 2025 $0.00184
+2.05%
$990,771 $1,976
Nov 4, 2025 $0.0018
-12.83%
$970,832 $3,024
Nov 3, 2025 $0.00206
-6.65%
$1.11 million $3,089
Nov 2, 2025 $0.00221
-1.21%
$1.19 million $3,566
Nov 1, 2025 $0.00224
+0.09%
$1.21 million $4,698