Mist Historical Data

MIST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00239
-3.24%
$ 1.29 million $ 54,053
Oct 26, 2025 $ 0.00251
+1.74%
$ 1.33 million $ 84,764
Oct 25, 2025 $ 0.00246
+1.74%
$ 1.33 million $ 93,328
Oct 24, 2025 $ 0.00243
-5.94%
$ 1.29 million $ 72,426
Oct 23, 2025 $ 0.00258
+4.11%
$ 1.39 million $ 13,918
Oct 22, 2025 $ 0.00249
+0.19%
$ 1.34 million $ 19,030
Oct 21, 2025 $ 0.00248
-2.05%
$ 1.35 million $ 23,449
Oct 20, 2025 $ 0.00255
-0.98%
$ 1.37 million $ 18,938
Oct 19, 2025 $ 0.0026
+2.53%
$ 1.38 million $ 23,142
Oct 18, 2025 $ 0.00254
+1.85%
$ 1.36 million $ 24,907
Oct 17, 2025 $ 0.00249
-5.68%
$ 1.34 million $ 19,411
Oct 16, 2025 $ 0.00259
-0.42%
$ 1.41 million $ 19,149
Oct 15, 2025 $ 0.0026
-4.65%
$ 1.4 million $ 16,707
Oct 14, 2025 $ 0.00272
-7.95%
$ 1.47 million $ 11,813
Oct 13, 2025 $ 0.00295
+3.11%
$ 1.59 million $ 2,217
Oct 12, 2025 $ 0.00287
+15.98%
$ 1.55 million $ 11,036
Oct 11, 2025 $ 0.00247
+2.91%
$ 1.33 million $ 9,173
Oct 10, 2025 $ 0.0024
-11.36%
$ 1.3 million $ 13,039
Oct 9, 2025 $ 0.00271
-4.27%
$ 1.46 million $ 16,354
Oct 8, 2025 $ 0.00284
-4.31%
$ 1.53 million $ 16,027
Oct 7, 2025 $ 0.00297
+11.40%
$ 1.6 million $ 22,596
Oct 6, 2025 $ 0.00269
+6.39%
$ 1.45 million $ 15,758
Oct 5, 2025 $ 0.00253
+2.85%
$ 1.35 million $ 20,117
Oct 4, 2025 $ 0.00248
-2.05%
$ 1.34 million $ 24,627
Oct 3, 2025 $ 0.00255
+10.54%
$ 1.38 million $ 25,287
Oct 2, 2025 $ 0.00235
+7.56%
$ 1.27 million $ 21,433
Oct 1, 2025 $ 0.00221
+2.65%
$ 1.18 million $ 25,522
Sep 30, 2025 $ 0.00215
-2.54%
$ 1.16 million $ 25,947
Sep 29, 2025 $ 0.00219
+3.15%
$ 1.18 million $ 28,793
Sep 28, 2025 $ 0.00211
+2.08%
$ 1.15 million $ 24,635
Sep 27, 2025 $ 0.00207
+0.34%
$ 1.12 million $ 19,837
Sep 26, 2025 $ 0.00207
+1.77%
$ 1.11 million $ 10,548
Sep 25, 2025 $ 0.00204
-7.50%
$ 1.1 million $ 4,939
Sep 24, 2025 $ 0.0022
+0.78%
$ 1.19 million $ 3,469
Sep 23, 2025 $ 0.00218
+1.72%
$ 1.18 million $ 8,848
Sep 22, 2025 $ 0.00215
-5.06%
$ 1.16 million $ 6,193
Sep 21, 2025 $ 0.00226
-5.61%
$ 1.22 million $ 5,190
Sep 20, 2025 $ 0.00228
+7.14%
$ 1.29 million $ 8,554
Sep 19, 2025 $ 0.00214
-2.15%
$ 1.15 million $ 8,479
Sep 18, 2025 $ 0.00218
+1.54%
$ 1.18 million $ 8,347
Sep 17, 2025 $ 0.00216
+2.24%
$ 1.15 million $ 6,521
Sep 16, 2025 $ 0.00211
+1.71%
$ 1.14 million $ 7,854
Sep 15, 2025 $ 0.00207
-0.76%
$ 1.12 million $ 6,056
Sep 14, 2025 $ 0.00209
-0.44%
$ 1.13 million $ 5,729
Sep 13, 2025 $ 0.0021
-0.65%
$ 1.13 million $ 7,405
Sep 12, 2025 $ 0.00211
+4.30%
$ 1.14 million $ 8,466
Sep 11, 2025 $ 0.00202
-0.05%
$ 1.09 million $ 5,185
Sep 10, 2025 $ 0.00202
+2.22%
$ 1.09 million $ 9,322
Sep 9, 2025 $ 0.00198
-1.12%
$ 1.07 million $ 4,388
Sep 8, 2025 $ 0.00201
+0.83%
$ 1.08 million $ 5,818