Mist Historical Data

MIST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00224
+0.18%
$1.22 million $587
Oct 30, 2025 $0.00224
-5.21%
$1.21 million $4,612
Oct 29, 2025 $0.00236
+0.60%
$1.27 million $10,608
Oct 28, 2025 $0.00234
-2.30%
$1.26 million $10,171
Oct 27, 2025 $0.00239
-3.24%
$1.29 million $54,053
Oct 26, 2025 $0.00251
+1.74%
$1.33 million $84,764
Oct 25, 2025 $0.00246
+1.74%
$1.33 million $93,328
Oct 24, 2025 $0.00243
-5.94%
$1.29 million $72,426
Oct 23, 2025 $0.00258
+4.11%
$1.39 million $13,918
Oct 22, 2025 $0.00249
+0.19%
$1.34 million $19,030
Oct 21, 2025 $0.00248
-2.05%
$1.35 million $23,449
Oct 20, 2025 $0.00255
-0.98%
$1.37 million $18,938
Oct 19, 2025 $0.0026
+2.53%
$1.38 million $23,142
Oct 18, 2025 $0.00254
+1.85%
$1.36 million $24,907
Oct 17, 2025 $0.00249
-5.68%
$1.34 million $19,411
Oct 16, 2025 $0.00259
-0.42%
$1.41 million $19,149
Oct 15, 2025 $0.0026
-4.65%
$1.4 million $16,707
Oct 14, 2025 $0.00272
-7.95%
$1.47 million $11,813
Oct 13, 2025 $0.00295
+3.11%
$1.59 million $2,217
Oct 12, 2025 $0.00287
+15.98%
$1.55 million $11,036
Oct 11, 2025 $0.00247
+2.91%
$1.33 million $9,173
Oct 10, 2025 $0.0024
-11.36%
$1.3 million $13,039
Oct 9, 2025 $0.00271
-4.27%
$1.46 million $16,354
Oct 8, 2025 $0.00284
-4.31%
$1.53 million $16,027
Oct 7, 2025 $0.00297
+11.40%
$1.6 million $22,596
Oct 6, 2025 $0.00269
+6.39%
$1.45 million $15,758
Oct 5, 2025 $0.00253
+2.85%
$1.35 million $20,117
Oct 4, 2025 $0.00248
-2.05%
$1.34 million $24,627
Oct 3, 2025 $0.00255
+10.54%
$1.38 million $25,287
Oct 2, 2025 $0.00235
+7.56%
$1.27 million $21,433
Oct 1, 2025 $0.00221
+2.65%
$1.18 million $25,522
Sep 30, 2025 $0.00215
-2.54%
$1.16 million $25,947
Sep 29, 2025 $0.00219
+3.15%
$1.18 million $28,793
Sep 28, 2025 $0.00211
+2.08%
$1.15 million $24,635
Sep 27, 2025 $0.00207
+0.34%
$1.12 million $19,837
Sep 26, 2025 $0.00207
+1.77%
$1.11 million $10,548
Sep 25, 2025 $0.00204
-7.50%
$1.1 million $4,939
Sep 24, 2025 $0.0022
+0.78%
$1.19 million $3,469
Sep 23, 2025 $0.00218
+1.72%
$1.18 million $8,848
Sep 22, 2025 $0.00215
-5.06%
$1.16 million $6,193
Sep 21, 2025 $0.00226
-5.61%
$1.22 million $5,190
Sep 20, 2025 $0.00228
+7.14%
$1.29 million $8,554
Sep 19, 2025 $0.00214
-2.15%
$1.15 million $8,479
Sep 18, 2025 $0.00218
+1.54%
$1.18 million $8,347
Sep 17, 2025 $0.00216
+2.24%
$1.15 million $6,521
Sep 16, 2025 $0.00211
+1.71%
$1.14 million $7,854
Sep 15, 2025 $0.00207
-0.76%
$1.12 million $6,056
Sep 14, 2025 $0.00209
-0.44%
$1.13 million $5,729
Sep 13, 2025 $0.0021
-0.65%
$1.13 million $7,405
Sep 12, 2025 $0.00211
+4.30%
$1.14 million $8,466