Mist Historical Data

MIST Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0023
+3.35%
$ 1.24 million $ 29,237
May 11, 2025 $ 0.00223
-0.81%
$ 1.2 million $ 20,836
May 10, 2025 $ 0.00224
-2.87%
$ 1.21 million $ 13,426
May 9, 2025 $ 0.00231
+5.67%
$ 1.25 million $ 21,519
May 8, 2025 $ 0.00219
+3.38%
$ 1.18 million $ 28,595
May 7, 2025 $ 0.00211
+0.82%
$ 1.14 million $ 27,278
May 6, 2025 $ 0.0021
-0.64%
$ 1.13 million $ 25,195
May 5, 2025 $ 0.00211
+2.61%
$ 1.14 million $ 18,561
May 4, 2025 $ 0.00206
-2.43%
$ 1.11 million $ 20,413
May 3, 2025 $ 0.00211
-1.92%
$ 1.14 million $ 19,692
May 2, 2025 $ 0.00215
-0.37%
$ 1.16 million $ 28,242
May 1, 2025 $ 0.00216
-1.08%
$ 1.16 million $ 37,619
Apr 30, 2025 $ 0.00218
+0.83%
$ 1.18 million $ 38,051
Apr 29, 2025 $ 0.00216
+0.04%
$ -- $ 44,308
Apr 28, 2025 $ 0.00216
-0.56%
$ 1.17 million $ 40,458
Apr 27, 2025 $ 0.00218
+1.07%
$ 1.17 million $ 43,733
Apr 26, 2025 $ 0.00215
+0.34%
$ 1.16 million $ 44,877
Apr 25, 2025 $ 0.00215
+1.21%
$ 1.16 million $ 43,712
Apr 24, 2025 $ 0.00212
-1.10%
$ 1.14 million $ 33,732
Apr 23, 2025 $ 0.00214
-0.87%
$ 2.14 million $ 31,472
Apr 22, 2025 $ 0.00216
+2.29%
$ 1.17 million $ 174,315
Apr 21, 2025 $ 0.00211
+0.41%
$ 1.14 million $ 167,991
Apr 20, 2025 $ 0.0021
+0.85%
$ 1.13 million $ 131,985
Apr 19, 2025 $ 0.00208
+0.22%
$ 1.12 million $ 132,896
Apr 18, 2025 $ 0.00208
-0.27%
$ 2.08 million $ 144,834
Apr 17, 2025 $ 0.00208
+2.16%
$ 1.12 million $ 94,117
Apr 16, 2025 $ 0.00204
-0.64%
$ 1.1 million $ 53,087
Apr 15, 2025 $ 0.00205
+0.47%
$ 1.11 million $ 14,255
Apr 14, 2025 $ 0.00204
-1.25%
$ 1.1 million $ 111,388
Apr 13, 2025 $ 0.00206
-2.46%
$ 2.06 million $ 117,267
Apr 12, 2025 $ 0.00212
+2.62%
$ 1.14 million $ 74,269
Apr 11, 2025 $ 0.00206
+2.53%
$ 1.11 million $ 34,406
Apr 10, 2025 $ 0.00201
-0.30%
$ 1.09 million $ 29,787
Apr 9, 2025 $ 0.00202
+5.32%
$ 1.09 million $ 19,603
Apr 8, 2025 $ 0.00192
-0.05%
$ 1.03 million $ 6,705
Apr 7, 2025 $ 0.00191
-4.32%
$ 1.03 million $ 2,516
Apr 6, 2025 $ 0.002
-4.39%
$ 1.08 million $ 8,455
Apr 5, 2025 $ 0.00209
-1.08%
$ 1.13 million $ 15,463
Apr 4, 2025 $ 0.00211
+1.11%
$ 2.11 million $ 17,443
Apr 3, 2025 $ 0.00209
-2.15%
$ 2.09 million $ 16,682
Apr 2, 2025 $ 0.00212
-3.78%
$ 1.14 million $ 17,777
Apr 1, 2025 $ 0.0022
+3.97%
$ 1.19 million $ 14,648
Mar 31, 2025 $ 0.00211
+1.19%
$ 1.14 million $ 12,907
Mar 30, 2025 $ 0.00209
-1.14%
$ 1.13 million $ 8,303
Mar 29, 2025 $ 0.00211
-3.77%
$ 1.14 million $ 10,877
Mar 28, 2025 $ 0.0022
-3.64%
$ 1.18 million $ 7,190
Mar 27, 2025 $ 0.00228
+4.30%
$ 1.23 million $ 171
Mar 26, 2025 $ 0.00219
-4.46%
$ 1.18 million $ 6,379
Mar 25, 2025 $ 0.00229
+4.71%
$ 1.23 million $ 8,185
Mar 24, 2025 $ 0.00218
-0.82%
$ 1.18 million $ 30