Mist Historical Data

MIST Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.00202
-0.05%
$1.09 million $5,185
Sep 10, 2025 $0.00202
+2.22%
$1.09 million $9,322
Sep 9, 2025 $0.00198
-1.12%
$1.07 million $4,388
Sep 8, 2025 $0.00201
+0.83%
$1.08 million $5,818
Sep 7, 2025 $0.00199
+1.33%
$1.07 million $9,177
Sep 6, 2025 $0.00196
-0.41%
$1.06 million $7,029
Sep 5, 2025 $0.00197
+1.75%
$1.06 million $5,166
Sep 4, 2025 $0.00194
-1.02%
$1.05 million $21,333
Sep 3, 2025 $0.00198
-0.30%
$1.06 million $31,700
Sep 2, 2025 $0.00196
+0.36%
$1.07 million $38,213
Sep 1, 2025 $0.00194
-1.54%
$1.04 million $32,496
Aug 31, 2025 $0.00198
+0.77%
$1.07 million $31,012
Aug 30, 2025 $0.00195
-0.12%
$1.06 million $38,145
Aug 29, 2025 $0.00196
-0.25%
$1.06 million $32,920
Aug 28, 2025 $0.00198
+1.23%
$1.07 million $33,422
Aug 27, 2025 $0.00195
+0.31%
$1.04 million $27,865
Aug 26, 2025 $0.00193
+3.04%
$1.04 million $33,319
Aug 25, 2025 $0.00192
-4.33%
$1.04 million $28,755
Aug 24, 2025 $0.00208
+0.00%
$-- $79
Aug 23, 2025 $0.00208
-0.86%
$1.12 million $16,412
Aug 22, 2025 $0.0021
+4.44%
$1.15 million $33,865
Aug 21, 2025 $0.00199
-2.74%
$1.07 million $35,719
Aug 20, 2025 $0.00205
+5.95%
$1.09 million $33,507
Aug 19, 2025 $0.00197
-1.79%
$1.06 million $21,830
Aug 18, 2025 $0.00201
+1.57%
$1.08 million $29,197
Aug 17, 2025 $0.00205
+3.38%
$1.09 million $33,276
Aug 16, 2025 $0.00198
-2.27%
$1.98 million $25,949
Aug 15, 2025 $0.00201
-1.43%
$2.01 million $14,932
Aug 14, 2025 $0.00204
-1.93%
$2.04 million $6,357
Aug 13, 2025 $0.00208
+0.13%
$2.08 million $29,100
Aug 12, 2025 $0.00211
+4.88%
$2.11 million $28,774
Aug 11, 2025 $0.00199
-2.09%
$1.99 million $36,673
Aug 10, 2025 $0.00203
+0.08%
$2.03 million $28,894
Aug 9, 2025 $0.00202
+1.13%
$2.02 million $31,865
Aug 8, 2025 $0.00199
+1.70%
$1.99 million $30,054
Aug 7, 2025 $0.00196
+0.29%
$1.96 million $47,377
Aug 6, 2025 $0.00196
+1.73%
$1.96 million $90,051
Aug 5, 2025 $0.00192
-9.22%
$1.92 million $104,230
Aug 4, 2025 $0.00212
+2.62%
$2.12 million $93,557
Aug 3, 2025 $0.00207
-91.00%
$2.06 million $94,177
Aug 2, 2025 $0.0158
+469.21%
$18.93 million $2,775
Aug 1, 2025 $0.00401
+86.15%
$2.4 million $3,016
Jul 31, 2025 $0.00215
-0.36%
$2.15 million $91,776
Jul 30, 2025 $0.00216
-3.48%
$2.16 million $84,590
Jul 29, 2025 $0.00224
-2.47%
$2.24 million $99,323
Jul 28, 2025 $0.00229
-0.51%
$2.29 million $98,379
Jul 27, 2025 $0.00231
+7.46%
$2.31 million $91,247
Jul 26, 2025 $0.00215
-0.13%
$2.15 million $98,425
Jul 25, 2025 $0.00215
+1.02%
$2.15 million $94,004
Jul 24, 2025 $0.00213
-1.06%
$2.13 million $73,236