Mist Historical Data

MIST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00209
-0.53%
$ 2.09 million $ 90,943
Jul 18, 2025 $ 0.0021
+0.15%
$ 2.1 million $ 90,430
Jul 17, 2025 $ 0.00209
-1.66%
$ 2.09 million $ 96,598
Jul 16, 2025 $ 0.00213
+3.11%
$ 2.13 million $ 97,188
Jul 15, 2025 $ 0.00207
-0.30%
$ 2.07 million $ 99,620
Jul 14, 2025 $ 0.00208
+0.40%
$ 2.08 million $ 87,862
Jul 13, 2025 $ 0.00207
+0.69%
$ 2.07 million $ 96,401
Jul 12, 2025 $ 0.00205
-1.35%
$ 2.05 million $ 97,269
Jul 11, 2025 $ 0.00208
+7.86%
$ 2.08 million $ 63,452
Jul 10, 2025 $ 0.00199
+1.36%
$ 1.99 million $ 90,619
Jul 9, 2025 $ 0.00196
-0.06%
$ 1.96 million $ 88,551
Jul 8, 2025 $ 0.00196
+3.50%
$ 1.96 million $ 98,939
Jul 7, 2025 $ 0.00189
-0.49%
$ 1.89 million $ 96,867
Jul 6, 2025 $ 0.0019
+1.54%
$ 1.9 million $ 92,617
Jul 5, 2025 $ 0.00187
+0.33%
$ 1.87 million $ 94,624
Jul 4, 2025 $ 0.00187
-2.02%
$ 1.87 million $ 72,483
Jul 3, 2025 $ 0.00191
-0.53%
$ 1.91 million $ 68,015
Jul 2, 2025 $ 0.00192
+0.97%
$ 1.92 million $ 63,834
Jul 1, 2025 $ 0.0019
-0.96%
$ 1.9 million $ 70,451
Jun 30, 2025 $ 0.00192
-1.21%
$ 1.92 million $ 68,777
Jun 29, 2025 $ 0.00194
+1.70%
$ 1.94 million $ 68,064
Jun 28, 2025 $ 0.00191
-0.54%
$ 1.91 million $ 64,117
Jun 27, 2025 $ 0.00192
+0.21%
$ 1.92 million $ 59,972
Jun 26, 2025 $ 0.00192
-0.38%
$ 1.03 million $ 77,302
Jun 25, 2025 $ 0.00192
-0.09%
$ 1.04 million $ 72,287
Jun 24, 2025 $ 0.00192
-0.93%
$ 1.04 million $ 73,809
Jun 23, 2025 $ 0.00194
+4.91%
$ 1.05 million $ 74,329
Jun 22, 2025 $ 0.00185
-3.01%
$ 1.85 million $ 60,719
Jun 21, 2025 $ 0.00191
-1.77%
$ 1.03 million $ 96,205
Jun 20, 2025 $ 0.00194
-0.90%
$ 1.05 million $ 127,432
Jun 19, 2025 $ 0.00196
+0.48%
$ 1.06 million $ 124,096
Jun 18, 2025 $ 0.00195
-1.50%
$ 1.05 million $ 126,067
Jun 17, 2025 $ 0.00198
+0.52%
$ 1.07 million $ 137,213
Jun 16, 2025 $ 0.00197
+0.14%
$ 1.06 million $ 110,357
Jun 15, 2025 $ 0.00197
+0.88%
$ 1.06 million $ 129,846
Jun 14, 2025 $ 0.00195
-2.91%
$ 1.95 million $ 133,458
Jun 13, 2025 $ 0.00201
-0.74%
$ 1.09 million $ 116,127
Jun 12, 2025 $ 0.00203
+0.12%
$ 1.09 million $ 126,328
Jun 11, 2025 $ 0.00202
-0.41%
$ 1.09 million $ 115,717
Jun 10, 2025 $ 0.00203
+0.65%
$ 1.1 million $ 112,722
Jun 9, 2025 $ 0.00202
+0.82%
$ 1.09 million $ 124,509
Jun 8, 2025 $ 0.002
+0.61%
$ 1.08 million $ 124,064
Jun 7, 2025 $ 0.00199
+0.90%
$ 1.07 million $ 129,623
Jun 6, 2025 $ 0.00198
+1.87%
$ 1.07 million $ 91,984
Jun 5, 2025 $ 0.00194
-7.63%
$ 1.05 million $ 108,180
Jun 4, 2025 $ 0.0021
+0.41%
$ 1.13 million $ 117,454
Jun 3, 2025 $ 0.00209
-0.52%
$ 1.13 million $ 109,672
Jun 2, 2025 $ 0.0021
+0.24%
$ 1.13 million $ 113,559
Jun 1, 2025 $ 0.0021
+1.60%
$ 1.13 million $ 110,968
May 31, 2025 $ 0.00207
+0.04%
$ 1.11 million $ 119,370