Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HashPack Historical Data

PACK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.0595
-1.91%
$59.47 million $165,450
Nov 22, 2024 $0.0606
+16.46%
$60.63 million $175,441
Nov 21, 2024 $0.0521
+0.19%
$52.07 million $139,928
Nov 20, 2024 $0.052
-2.66%
$51.97 million $165,433
Nov 19, 2024 $0.0534
-5.86%
$53.37 million $201,814
Nov 18, 2024 $0.0571
+22.79%
$57.08 million $239,032
Nov 17, 2024 $0.0464
+4.19%
$46.41 million $203,264
Nov 16, 2024 $0.0446
+22.08%
$44.56 million $221,087
Nov 15, 2024 $0.0365
+27.69%
$36.5 million $197,042
Nov 14, 2024 $0.0286
+4.26%
$28.6 million $183,879
Nov 13, 2024 $0.0274
-14.69%
$27.41 million $160,057
Nov 12, 2024 $0.0322
+4.89%
$32.16 million $216,398
Nov 11, 2024 $0.0307
-7.33%
$30.66 million $308,407
Nov 10, 2024 $0.0331
+1.67%
$33.11 million $345,901
Nov 9, 2024 $0.0326
-5.10%
$32.57 million $332,080
Nov 8, 2024 $0.0343
+4.07%
$34.32 million $347,001
Nov 7, 2024 $0.0331
+1.33%
$33.09 million $347,650
Nov 6, 2024 $0.0327
+5.61%
$32.66 million $257,212
Nov 5, 2024 $0.0309
+10.15%
$30.93 million $119,193
Nov 4, 2024 $0.0281
-7.91%
$28.07 million $122,176
Nov 3, 2024 $0.0305
-8.74%
$30.47 million $147,284
Nov 2, 2024 $0.0334
-0.34%
$33.39 million $130,274
Nov 1, 2024 $0.0335
-0.85%
$33.51 million $113,616
Oct 31, 2024 $0.0338
-6.05%
$33.81 million $115,005
Oct 30, 2024 $0.036
-6.31%
$35.99 million $108,335
Oct 29, 2024 $0.0384
-0.19%
$38.42 million $111,025
Oct 28, 2024 $0.0385
-2.03%
$38.49 million $116,813
Oct 27, 2024 $0.0394
+3.26%
$39.35 million $769,796
Oct 26, 2024 $0.0381
-1.28%
$38.11 million $338,901
Oct 25, 2024 $0.0386
-4.80%
$38.6 million $314,018
Oct 24, 2024 $0.0405
+2.20%
$40.55 million $231,079
Oct 23, 2024 $0.0397
-4.52%
$39.69 million $267,849
Oct 22, 2024 $0.0416
-6.90%
$41.57 million $252,667
Oct 21, 2024 $0.0446
-4.89%
$44.63 million $252,738
Oct 20, 2024 $0.0469
+3.66%
$46.9 million $238,323
Oct 19, 2024 $0.0452
+13.04%
$45.24 million $282,996
Oct 18, 2024 $0.04
+15.73%
$40.01 million $197,003
Oct 17, 2024 $0.0346
-1.40%
$34.57 million $241,801
Oct 16, 2024 $0.0351
+7.20%
$35.06 million $319,043
Oct 15, 2024 $0.0327
-18.42%
$32.68 million $356,482
Oct 14, 2024 $0.0401
+8.61%
$40.07 million $304,763
Oct 13, 2024 $0.037
+5.78%
$37.04 million $312,515
Oct 12, 2024 $0.035
+36.41%
$35.01 million $279,950
Oct 11, 2024 $0.0257
+10.36%
$25.65 million $92,711
Oct 10, 2024 $0.0232
+3.70%
$23.19 million $211,283
Oct 9, 2024 $0.0224
-4.37%
$22.36 million $416,627
Oct 8, 2024 $0.0234
-0.07%
$23.37 million $398,944
Oct 7, 2024 $0.0234
+0.19%
$23.38 million $395,660
Oct 6, 2024 $0.0233
+7.35%
$23.34 million $376,932
Oct 5, 2024 $0.0217
-0.01%
$21.74 million $427,663