HashPack Historical Data

PACK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0215
-2.14%
$ 21.47 million $ 575,039
Jul 19, 2024 $ 0.022
+3.29%
$ 21.96 million $ 582,501
Jul 18, 2024 $ 0.0212
-4.16%
$ 21.21 million $ 570,688
Jul 17, 2024 $ 0.0221
-2.30%
$ 22.13 million $ 707,594
Jul 16, 2024 $ 0.0226
-7.00%
$ 22.65 million $ 533,480
Jul 15, 2024 $ 0.0244
+6.67%
$ 24.4 million $ 783,388
Jul 14, 2024 $ 0.0229
+1.32%
$ 22.86 million $ 743,402
Jul 13, 2024 $ 0.0226
+3.48%
$ 22.58 million $ 744,345
Jul 12, 2024 $ 0.0218
-1.37%
$ 21.85 million $ 825,591
Jul 11, 2024 $ 0.0222
+0.59%
$ 22.16 million $ 886,397
Jul 10, 2024 $ 0.022
-0.90%
$ 22.01 million $ 959,645
Jul 9, 2024 $ 0.0222
+0.87%
$ 22.22 million $ 1.08 million
Jul 8, 2024 $ 0.022
-0.11%
$ 22.01 million $ 1.21 million
Jul 7, 2024 $ 0.022
-5.77%
$ 22.04 million $ 1.38 million
Jul 6, 2024 $ 0.0234
-1.52%
$ 23.39 million $ 1.61 million
Jul 5, 2024 $ 0.0238
-5.19%
$ 23.76 million $ 1.76 million
Jul 4, 2024 $ 0.0251
-8.23%
$ 25.06 million $ 1.86 million
Jul 3, 2024 $ 0.0273
-6.50%
$ 27.31 million $ 1.98 million
Jul 2, 2024 $ 0.0292
+1.72%
$ 29.21 million $ 2.04 million
Jul 1, 2024 $ 0.0286
-0.51%
$ 28.71 million $ 1.99 million
Jun 30, 2024 $ 0.0288
-1.13%
$ 28.8 million $ 1.88 million
Jun 29, 2024 $ 0.0291
-0.03%
$ 29.1 million $ 1.98 million
Jun 28, 2024 $ 0.0291
-3.31%
$ 29.11 million $ 1.94 million
Jun 27, 2024 $ 0.0301
+2.50%
$ 30.11 million $ 1.99 million
Jun 26, 2024 $ 0.0294
-4.26%
$ 29.37 million $ 1.88 million
Jun 25, 2024 $ 0.0306
+4.66%
$ 30.64 million $ 1.85 million
Jun 24, 2024 $ 0.0293
-1.46%
$ 29.28 million $ 1.87 million
Jun 23, 2024 $ 0.0297
-1.37%
$ 29.73 million $ 2.01 million
Jun 22, 2024 $ 0.0301
-3.87%
$ 30.15 million $ 1.97 million
Jun 21, 2024 $ 0.0314
-3.33%
$ 31.36 million $ 1.95 million
Jun 20, 2024 $ 0.0324
+1.00%
$ 32.44 million $ 1.99 million
Jun 19, 2024 $ 0.0321
+4.67%
$ 32.12 million $ 1.93 million
Jun 18, 2024 $ 0.0307
-10.76%
$ 30.69 million $ 1.92 million
Jun 17, 2024 $ 0.0344
-3.99%
$ 34.38 million $ 1.9 million
Jun 16, 2024 $ 0.0358
+0.01%
$ 35.79 million $ 2.02 million
Jun 15, 2024 $ 0.0358
+0.66%
$ 35.79 million $ 1.96 million
Jun 14, 2024 $ 0.0356
-7.94%
$ 35.63 million $ 2.16 million
Jun 13, 2024 $ 0.0387
-6.08%
$ 38.7 million $ 1.18 million
Jun 12, 2024 $ 0.0412
+7.77%
$ 41.24 million $ 1.25 million
Jun 11, 2024 $ 0.0383
-6.27%
$ 38.28 million $ 1.22 million
Jun 10, 2024 $ 0.0408
-1.14%
$ 40.84 million $ 1.47 million
Jun 9, 2024 $ 0.0413
-1.17%
$ 41.31 million $ 1.52 million
Jun 8, 2024 $ 0.042
-2.35%
$ 42.25 million $ 1.47 million
Jun 7, 2024 $ 0.043
-5.49%
$ 43.01 million $ 1.4 million
Jun 6, 2024 $ 0.0455
+4.67%
$ 45.51 million $ 1.38 million
Jun 5, 2024 $ 0.0435
+0.77%
$ 43.49 million $ 1.58 million
Jun 4, 2024 $ 0.0431
+1.11%
$ 43.13 million $ 1.57 million
Jun 3, 2024 $ 0.0427
-7.86%
$ 42.66 million $ 1.41 million
Jun 2, 2024 $ 0.0463
+10.49%
$ 46.31 million $ 1.4 million
Jun 1, 2024 $ 0.0413
-4.19%
$ 41.33 million $ 1.22 million