HashPack Historical Data

PACK Page 15
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.0198
+1.52%
$19.82 million $472,866
Sep 19, 2024 $0.0195
+2.93%
$19.51 million $439,224
Sep 18, 2024 $0.019
+0.33%
$18.97 million $469,529
Sep 17, 2024 $0.0189
+3.76%
$18.92 million $474,076
Sep 16, 2024 $0.0182
-4.17%
$18.23 million $481,252
Sep 15, 2024 $0.0191
-0.31%
$19.05 million $453,906
Sep 14, 2024 $0.0191
-2.46%
$19.14 million $477,307
Sep 13, 2024 $0.0196
+4.84%
$19.64 million $454,429
Sep 12, 2024 $0.0187
+2.35%
$18.72 million $468,238
Sep 11, 2024 $0.0183
-1.36%
$18.33 million $444,498
Sep 10, 2024 $0.0186
+2.72%
$18.59 million $467,098
Sep 9, 2024 $0.0181
+4.34%
$18.15 million $509,289
Sep 8, 2024 $0.0174
+1.92%
$17.4 million $459,841
Sep 7, 2024 $0.0171
+3.99%
$17.06 million $461,354
Sep 6, 2024 $0.0164
-1.94%
$16.4 million $432,527
Sep 5, 2024 $0.0167
-0.49%
$16.71 million $493,679
Sep 4, 2024 $0.0168
+1.08%
$16.82 million $594,057
Sep 3, 2024 $0.0166
-3.19%
$16.64 million $559,137
Sep 2, 2024 $0.0172
+4.43%
$17.2 million $552,792
Sep 1, 2024 $0.0165
-3.46%
$16.48 million $542,597
Aug 31, 2024 $0.0171
-1.27%
$17.07 million $577,335
Aug 30, 2024 $0.0173
+0.49%
$17.28 million $602,105
Aug 29, 2024 $0.0172
-0.88%
$17.19 million $588,172
Aug 28, 2024 $0.0173
+2.11%
$17.3 million $658,052
Aug 27, 2024 $0.0169
-4.58%
$16.94 million $352,572
Aug 26, 2024 $0.0178
-4.00%
$17.75 million $584,670
Aug 25, 2024 $0.0185
-7.17%
$18.5 million $589,144
Aug 24, 2024 $0.0199
-4.50%
$19.93 million $568,377
Aug 23, 2024 $0.0209
+5.23%
$20.86 million $564,511
Aug 22, 2024 $0.0198
+2.14%
$19.83 million $511,039
Aug 21, 2024 $0.0194
+2.72%
$19.42 million $469,948
Aug 20, 2024 $0.0189
-1.38%
$18.92 million $740,487
Aug 19, 2024 $0.0192
+2.22%
$19.18 million $755,843
Aug 18, 2024 $0.0187
-0.21%
$18.74 million $709,354
Aug 17, 2024 $0.0188
+3.54%
$18.79 million $749,098
Aug 16, 2024 $0.0181
-3.80%
$18.11 million $744,797
Aug 15, 2024 $0.0188
-2.64%
$18.82 million $755,877
Aug 14, 2024 $0.0193
+0.24%
$19.3 million $756,190
Aug 13, 2024 $0.0192
-1.17%
$19.25 million $693,881
Aug 12, 2024 $0.0195
+3.34%
$19.47 million $733,890
Aug 11, 2024 $0.0188
-5.65%
$18.82 million $726,651
Aug 10, 2024 $0.02
+0.39%
$19.96 million $718,356
Aug 9, 2024 $0.0199
-4.40%
$19.88 million $764,083
Aug 8, 2024 $0.0208
+14.59%
$20.81 million $789,032
Aug 7, 2024 $0.0182
-5.24%
$18.16 million $723,411
Aug 6, 2024 $0.0192
+5.54%
$19.19 million $712,513
Aug 5, 2024 $0.0182
-2.95%
$18.18 million $344,535
Aug 4, 2024 $0.0187
-3.78%
$18.71 million $339,134
Aug 3, 2024 $0.0194
+3.27%
$19.44 million $345,187
Aug 2, 2024 $0.0188
-4.79%
$18.84 million $332,658