AINN Historical Data

AINN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.204
-2.97%
$ 4.28 million $ 469,384
Jul 17, 2024 $ 0.21
-1.23%
$ 4.41 million $ 486,175
Jul 16, 2024 $ 0.213
-2.38%
$ 4.47 million $ 443,772
Jul 15, 2024 $ 0.217
-3.46%
$ 4.55 million $ 444,257
Jul 14, 2024 $ 0.224
-6.72%
$ 4.71 million $ 485,446
Jul 13, 2024 $ 0.241
+15.53%
$ 5.06 million $ 485,300
Jul 12, 2024 $ 0.217
+7.43%
$ 4.56 million $ 408,043
Jul 11, 2024 $ 0.202
-10.87%
$ 4.25 million $ 403,088
Jul 10, 2024 $ 0.227
+9.56%
$ 4.77 million $ 471,399
Jul 9, 2024 $ 0.208
+18.13%
$ 4.36 million $ 498,852
Jul 8, 2024 $ 0.176
+12.63%
$ 3.69 million $ 424,284
Jul 7, 2024 $ 0.156
-3.48%
$ 3.28 million $ 419,710
Jul 6, 2024 $ 0.162
+6.16%
$ 3.4 million $ 420,615
Jul 5, 2024 $ 0.152
+1.14%
$ 3.2 million $ 495,483
Jul 4, 2024 $ 0.151
-0.38%
$ 3.16 million $ 454,435
Jul 3, 2024 $ 0.151
-4.36%
$ 3.17 million $ 450,723
Jul 2, 2024 $ 0.158
-7.92%
$ 3.32 million $ 412,538
Jul 1, 2024 $ 0.169
-10.24%
$ 3.61 million $ 444,021
Jun 30, 2024 $ 0.188
-10.53%
$ 3.95 million $ 512,583
Jun 29, 2024 $ 0.167
+7.29%
$ 3.51 million $ 417,646
Jun 28, 2024 $ 0.156
-11.63%
$ 3.28 million $ 419,222
Jun 27, 2024 $ 0.177
+16.31%
$ 3.71 million $ 412,570
Jun 26, 2024 $ 0.152
-15.16%
$ 3.19 million $ 392,034
Jun 25, 2024 $ 0.179
+23.77%
$ 3.76 million $ 577,834
Jun 24, 2024 $ 0.15
-11.04%
$ 3.16 million $ 385,259
Jun 23, 2024 $ 0.169
+5.52%
$ 3.55 million $ 390,335
Jun 22, 2024 $ 0.16
+9.41%
$ 3.36 million $ 1.06 million
Jun 21, 2024 $ 0.146
-13.22%
$ 3.07 million $ 401,916
Jun 20, 2024 $ 0.169
+1.23%
$ 3.54 million $ 437,516
Jun 19, 2024 $ 0.15
-35.42%
$ 3.15 million $ 481,591
Jun 18, 2024 $ 0.231
-11.00%
$ 4.84 million $ 593,659
Jun 17, 2024 $ 0.259
-9.79%
$ 5.44 million $ 441,369
Jun 16, 2024 $ 0.287
-19.13%
$ 6.03 million $ 434,317
Jun 15, 2024 $ 0.355
+4.68%
$ 7.46 million $ 537,641
Jun 14, 2024 $ 0.339
-2.95%
$ 7.13 million $ 487,296
Jun 13, 2024 $ 0.352
-4.02%
$ 7.38 million $ 394,944
Jun 12, 2024 $ 0.366
-5.92%
$ 7.69 million $ 364,398
Jun 11, 2024 $ 0.389
-3.78%
$ 8.18 million $ 377,378
Jun 10, 2024 $ 0.405
-2.23%
$ 8.5 million $ 492,875
Jun 9, 2024 $ 0.414
+5.34%
$ 8.7 million $ 648,567
Jun 8, 2024 $ 0.393
-3.09%
$ 8.25 million $ 492,810
Jun 7, 2024 $ 0.405
-8.45%
$ 8.52 million $ 396,426
Jun 6, 2024 $ 0.443
-2.00%
$ 9.3 million $ 378,021
Jun 5, 2024 $ 0.452
+15.14%
$ 9.49 million $ 501,942
Jun 4, 2024 $ 0.392
-1.55%
$ 8.24 million $ 132,346
Jun 3, 2024 $ 0.399
-1.89%
$ 8.37 million $ 446,717
Jun 2, 2024 $ 0.406
-0.76%
$ 8.53 million $ 522,897
Jun 1, 2024 $ 0.409
+0.21%
$ 8.6 million $ 679,884
May 31, 2024 $ 0.409
-5.77%
$ 8.58 million $ 525,203
May 30, 2024 $ 0.434
+0.52%
$ 9.1 million $ 582,159