Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.00315
-0.55%
$83.86 million $406,110
Aug 14, 2025 $0.00317
-4.85%
$84.39 million $896,978
Aug 13, 2025 $0.00333
+0.57%
$88.6 million $623,175
Aug 12, 2025 $0.00331
+2.71%
$88.1 million $706,728
Aug 11, 2025 $0.00321
-2.76%
$85.76 million $623,642
Aug 10, 2025 $0.0033
-1.19%
$87.91 million $748,395
Aug 9, 2025 $0.00334
+1.08%
$88.83 million $637,811
Aug 8, 2025 $0.0033
+1.02%
$87.76 million $525,135
Aug 7, 2025 $0.00326
+1.62%
$86.77 million $593,948
Aug 6, 2025 $0.00319
-0.27%
$85.07 million $654,572
Aug 5, 2025 $0.00319
-1.16%
$84.98 million $681,587
Aug 4, 2025 $0.00323
+2.16%
$85.98 million $756,678
Aug 3, 2025 $0.00317
+1.86%
$84.2 million $708,092
Aug 2, 2025 $0.00312
-2.77%
$82.7 million $742,125
Aug 1, 2025 $0.00319
-1.95%
$85.23 million $2.99 million
Jul 31, 2025 $0.00325
-3.57%
$86.57 million $1.81 million
Jul 30, 2025 $0.00337
+3.25%
$89.74 million $4.65 million
Jul 29, 2025 $0.00327
-1.18%
$86.91 million $810,215
Jul 28, 2025 $0.00331
-2.96%
$87.95 million $776,480
Jul 27, 2025 $0.00341
+0.92%
$90.65 million $669,529
Jul 26, 2025 $0.00338
-0.05%
$89.82 million $642,319
Jul 25, 2025 $0.00337
-0.43%
$89.72 million $925,693
Jul 24, 2025 $0.00338
-1.65%
$90.02 million $1.26 million
Jul 23, 2025 $0.00343
-4.55%
$91.37 million $1.63 million
Jul 22, 2025 $0.0036
+1.23%
$95.73 million $1.84 million
Jul 21, 2025 $0.00355
+0.84%
$94.56 million $1.12 million
Jul 20, 2025 $0.00352
+5.54%
$93.77 million $1.3 million
Jul 19, 2025 $0.00334
+0.36%
$88.86 million $792,123
Jul 18, 2025 $0.00333
-0.06%
$88.54 million $1.33 million
Jul 17, 2025 $0.00333
-0.07%
$88.59 million $4.94 million
Jul 16, 2025 $0.00333
+0.39%
$88.65 million $944,441
Jul 15, 2025 $0.00332
-0.85%
$88.31 million $1.27 million
Jul 14, 2025 $0.00335
+0.04%
$89.07 million $881,332
Jul 13, 2025 $0.00335
-1.06%
$89.03 million $1.11 million
Jul 12, 2025 $0.00337
+6.10%
$90.1 million $1.73 million
Jul 11, 2025 $0.00318
-0.24%
$84.58 million $1.08 million
Jul 10, 2025 $0.00314
+0.72%
$83.46 million $987,900
Jul 9, 2025 $0.00312
+1.16%
$82.89 million $700,775
Jul 8, 2025 $0.00308
+1.18%
$81.94 million $727,741
Jul 7, 2025 $0.00304
-0.11%
$80.98 million $740,100
Jul 6, 2025 $0.00305
-0.15%
$81.07 million $543,070
Jul 5, 2025 $0.00305
-1.51%
$81.2 million $619,837
Jul 4, 2025 $0.0031
-1.96%
$82.52 million $797,533
Jul 3, 2025 $0.00316
+0.40%
$84.17 million $1.4 million
Jul 2, 2025 $0.00315
+6.09%
$83.83 million $2.2 million
Jul 1, 2025 $0.00297
-0.42%
$79.02 million $923,078
Jun 30, 2025 $0.00298
-0.30%
$79.35 million $794,699
Jun 29, 2025 $0.00299
+1.05%
$79.59 million $544,559
Jun 28, 2025 $0.00296
+0.50%
$78.7 million $507,959
Jun 27, 2025 $0.00294
-0.65%
$78.31 million $634,525