Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.00078
-4.63%
$20.76 million $47,534
Jul 30, 2026 $0.000818
+4.15%
$21.77 million $1,139
Jul 29, 2026 $0.000786
-4.93%
$20.9 million $27,148
Jul 28, 2026 $0.000826
-2.48%
$21.99 million $5,242
Jul 27, 2026 $0.000848
-3.96%
$22.55 million $8,244
Jul 26, 2026 $0.000882
+1.23%
$23.48 million $1,839
Jul 25, 2026 $0.000872
+1.19%
$23.19 million $1,100
Jul 24, 2026 $0.000862
+0.76%
$22.92 million $4,853
Jul 23, 2026 $0.000856
-1.67%
$22.75 million $1,113
Jul 22, 2026 $0.000871
-0.35%
$23.16 million $755
Jul 21, 2026 $0.000874
+0.17%
$23.24 million $676
Jul 20, 2026 $0.000872
+1.00%
$23.2 million $1,053
Jul 19, 2026 $0.000864
-0.05%
$22.97 million $308
Jul 18, 2026 $0.000864
+1.54%
$22.99 million $1,347
Jul 17, 2026 $0.000851
-2.65%
$22.64 million $989
Jul 16, 2026 $0.000874
+0.01%
$23.25 million $867
Jul 15, 2026 $0.000874
-0.17%
$23.25 million $117
Jul 14, 2026 $0.000875
+2.25%
$23.29 million $565
Jul 13, 2026 $0.000856
-2.85%
$22.77 million $826
Jul 12, 2026 $0.000881
-0.27%
$23.44 million $3,857
Jul 11, 2026 $0.000884
-0.07%
$23.51 million $5,805
Jul 10, 2026 $0.000884
+0.68%
$23.52 million $3,022
Jul 9, 2026 $0.000878
-0.35%
$23.36 million $8,388
Jul 8, 2026 $0.000881
-0.01%
$23.45 million $8,730
Jul 7, 2026 $0.000881
-2.88%
$23.45 million $20,769
Jul 6, 2026 $0.000907
-3.49%
$24.14 million $28,078
Jul 5, 2026 $0.00094
+3.84%
$25.02 million $70,598
Jul 4, 2026 $0.000906
+1.17%
$24.09 million $14,500
Jul 3, 2026 $0.000895
+1.16%
$23.82 million $6,119
Jul 2, 2026 $0.000885
+1.28%
$23.54 million $10,775
Jul 1, 2026 $0.000874
-1.30%
$23.24 million $161,108
Jun 30, 2026 $0.000885
-0.60%
$23.55 million $195,039
Jun 29, 2026 $0.000891
+0.61%
$23.69 million $18,150
Jun 28, 2026 $0.000886
-0.93%
$23.57 million $10,205
Jun 27, 2026 $0.000894
+1.88%
$23.77 million $17,298
Jun 26, 2026 $0.000877
+1.58%
$23.33 million $2,990
Jun 25, 2026 $0.000863
-3.29%
$22.97 million $3,729
Jun 24, 2026 $0.000893
-2.82%
$23.75 million $29,552
Jun 23, 2026 $0.000919
-4.43%
$24.44 million $54,409
Jun 22, 2026 $0.000961
-2.45%
$25.57 million $8,579
Jun 21, 2026 $0.000985
+0.75%
$26.22 million $2,072
Jun 20, 2026 $0.000978
+0.28%
$26.02 million $3,366
Jun 19, 2026 $0.000975
-1.68%
$25.95 million $3,098
Jun 18, 2026 $0.000992
-2.25%
$26.39 million $5,605
Jun 17, 2026 $0.00101
-2.56%
$27 million $4,850
Jun 16, 2026 $0.00104
-1.49%
$27.71 million $7,171
Jun 15, 2026 $0.00106
+1.02%
$28.12 million $7,110
Jun 14, 2026 $0.00105
-0.10%
$27.84 million $3,883
Jun 13, 2026 $0.00105
+3.86%
$27.87 million $3,637
Jun 12, 2026 $0.00101
+1.64%
$26.83 million $3,402