MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.000787
+0.16%
$ 20.93 million $ 28,921
Jul 30, 2 AM $ 0.000786
+0.02%
$ 20.9 million $ 29,487
Jul 30, 1 AM $ 0.000785
-0.86%
$ 20.89 million $ 29,121
Jul 30, 12 AM $ 0.000792
+0.82%
$ 21.08 million $ 28,999
Jul 29, 11 PM $ 0.000786
-0.01%
$ 20.9 million $ 27,148
Jul 29, 10 PM $ 0.000786
-2.41%
$ 20.9 million $ 26,884
Jul 29, 9 PM $ 0.000805
-0.08%
$ 21.42 million $ 23,501
Jul 29, 8 PM $ 0.000806
+0.40%
$ 21.44 million $ 23,516
Jul 29, 7 PM $ 0.000803
-0.37%
$ 21.35 million $ 23,453
Jul 29, 6 PM $ 0.000806
+0.67%
$ 21.43 million $ 23,453
Jul 29, 5 PM $ 0.0008
+0.01%
$ 21.29 million $ 21,810
Jul 29, 4 PM $ 0.0008
+0.51%
$ 21.29 million $ 21,809
Jul 29, 3 PM $ 0.000796
-2.47%
$ 21.18 million $ 21,628
Jul 29, 2 PM $ 0.000815
+1.01%
$ 21.69 million $ 15,218
Jul 29, 1 PM $ 0.000807
+0.26%
$ 21.48 million $ 13,970
Jul 29, 12 PM $ 0.000805
-0.17%
$ 21.42 million $ 13,999
Jul 29, 11 AM $ 0.000806
+0.15%
$ 21.45 million $ 13,992
Jul 29, 10 AM $ 0.000805
-0.24%
$ 21.42 million $ 13,868
Jul 29, 9 AM $ 0.000807
-0.59%
$ 21.47 million $ 13,779
Jul 29, 8 AM $ 0.000812
-2.06%
$ 21.6 million $ 13,101
Jul 29, 7 AM $ 0.000829
+2.15%
$ 22.05 million $ 13,139
Jul 29, 6 AM $ 0.000812
+0.67%
$ 21.59 million $ 12,545
Jul 29, 5 AM $ 0.000806
-0.50%
$ 21.44 million $ 12,286
Jul 29, 4 AM $ 0.00081
-1.99%
$ 21.56 million $ 11,547
Jul 29, 3 AM $ 0.000827
-1.14%
$ 22 million $ 6,856
Jul 29, 2 AM $ 0.000836
+0.25%
$ 22.25 million $ 6,313
Jul 29, 1 AM $ 0.000834
+0.11%
$ 22.2 million $ 5,730
Jul 29, 12 AM $ 0.000833
+0.84%
$ 22.17 million $ 5,649
Jul 28, 11 PM $ 0.000826
-1.86%
$ 21.99 million $ 5,242
Jul 28, 10 PM $ 0.000842
-1.84%
$ 22.4 million $ 3,792
Jul 28, 9 PM $ 0.000858
+0.93%
$ 22.82 million $ 3,187
Jul 28, 8 PM $ 0.00085
+0.49%
$ 22.61 million $ 2,393
Jul 28, 7 PM $ 0.000846
-0.14%
$ 22.5 million $ 1,616
Jul 28, 6 PM $ 0.000847
+0.35%
$ 22.53 million $ 4,277
Jul 28, 5 PM $ 0.000844
-0.16%
$ 22.45 million $ 4,187
Jul 28, 4 PM $ 0.000845
-0.17%
$ 22.49 million $ 4,100
Jul 28, 3 PM $ 0.000847
+2.61%
$ 22.53 million $ 3,995
Jul 28, 2 PM $ 0.000825
-0.46%
$ 21.96 million $ 13,810
Jul 28, 1 PM $ 0.000829
+0.73%
$ 22.06 million $ 13,779
Jul 28, 12 PM $ 0.000823
-1.02%
$ 21.9 million $ 10,328
Jul 28, 11 AM $ 0.000832
-0.98%
$ 22.12 million $ 13,001
Jul 28, 10 AM $ 0.00084
+2.14%
$ 22.34 million $ 12,684
Jul 28, 9 AM $ 0.000822
-3.58%
$ 21.87 million $ 9,142
Jul 28, 8 AM $ 0.000853
+2.99%
$ 22.69 million $ 9,325
Jul 28, 7 AM $ 0.000828
+0.91%
$ 22.03 million $ 11,640
Jul 28, 6 AM $ 0.000812
-2.14%
$ 21.6 million $ 7,867
Jul 28, 5 AM $ 0.00083
+0.20%
$ 22.08 million $ 7,548
Jul 28, 4 AM $ 0.000828
-0.42%
$ 22.03 million $ 12,293
Jul 28, 3 AM $ 0.000832
-0.11%
$ 22.13 million $ 11,637
Jul 28, 2 AM $ 0.000833
+0.39%
$ 22.15 million $ 10,251