Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 1 AM $0.000869
-0.52%
$24.16 million $410,250
Nov 11, 12 AM $0.000873
-0.86%
$24.28 million $409,756
Nov 10, 11 PM $0.000881
+2.44%
$24.49 million $335,934
Nov 10, 10 PM $0.00086
+0.13%
$23.91 million $27,296
Nov 10, 9 PM $0.000859
+0.02%
$23.88 million $29,675
Nov 10, 8 PM $0.000859
-0.13%
$23.87 million $29,732
Nov 10, 7 PM $0.00086
+0.06%
$23.91 million $29,780
Nov 10, 6 PM $0.000859
+0.04%
$23.89 million $29,823
Nov 10, 5 PM $0.000859
+0.08%
$23.88 million $29,857
Nov 10, 4 PM $0.000858
-1.59%
$23.86 million $6,378
Nov 10, 3 PM $0.000872
+1.00%
$24.25 million $3,963
Nov 10, 2 PM $0.000864
-0.51%
$24.01 million $347,157
Nov 10, 1 PM $0.000868
-0.21%
$24.13 million $348,714
Nov 10, 12 PM $0.00087
-1.69%
$24.18 million $305,187
Nov 10, 11 AM $0.000885
+2.36%
$24.6 million $309,014
Nov 10, 10 AM $0.000864
-0.08%
$24.03 million $299,928
Nov 10, 9 AM $0.000865
+0.10%
$24.05 million $301,890
Nov 10, 8 AM $0.000864
-0.02%
$24.02 million $298,853
Nov 10, 7 AM $0.000864
-0.30%
$24.03 million $231,420
Nov 10, 6 AM $0.000867
-3.31%
$24.1 million $231,270
Nov 10, 5 AM $0.000896
+2.59%
$24.92 million $186,386
Nov 10, 4 AM $0.000874
+3.79%
$24.3 million $89,452
Nov 10, 3 AM $0.000842
+0.03%
$23.41 million $1,265
Nov 10, 2 AM $0.000842
-0.03%
$23.4 million $1,265
Nov 10, 1 AM $0.000842
-0.01%
$23.41 million $1,265
Nov 10, 12 AM $0.000842
-0.08%
$23.41 million $1,265
Nov 9, 11 PM $0.000843
+4.58%
$23.43 million $1,251
Nov 9, 10 PM $0.000806
-0.23%
$22.41 million $1,208
Nov 9, 9 PM $0.000808
-3.95%
$22.46 million $1,149
Nov 9, 8 PM $0.000841
+4.51%
$23.38 million $1,124
Nov 9, 7 PM $0.000805
+0.04%
$22.37 million $1,111
Nov 9, 6 PM $0.000804
-4.23%
$22.36 million $1,102
Nov 9, 5 PM $0.00084
+0.02%
$23.35 million $1,127
Nov 9, 4 PM $0.000838
+3.96%
$23.31 million $1,134
Nov 9, 3 PM $0.000806
-5.09%
$22.42 million $1,182
Nov 9, 2 PM $0.00085
+0.05%
$23.62 million $28,691
Nov 9, 1 PM $0.000849
-0.24%
$23.61 million $28,692
Nov 9, 12 PM $0.000851
-0.14%
$23.67 million $28,683
Nov 9, 11 AM $0.000853
+0.23%
$23.7 million $28,754
Nov 9, 10 AM $0.000851
+0.22%
$23.65 million $28,328
Nov 9, 9 AM $0.000849
-0.03%
$23.6 million $28,274
Nov 9, 8 AM $0.000849
-0.07%
$23.6 million $28,154
Nov 9, 7 AM $0.00085
+0.01%
$23.62 million $28,153
Nov 9, 6 AM $0.00085
+0.35%
$23.62 million $26,130
Nov 9, 5 AM $0.000847
+0.03%
$23.54 million $26,000
Nov 9, 4 AM $0.000846
+0.08%
$23.53 million $27,028
Nov 9, 3 AM $0.000846
-0.91%
$23.51 million $27,036
Nov 9, 2 AM $0.000853
+0.42%
$23.73 million $27,172
Nov 9, 1 AM $0.00085
+0.44%
$23.63 million $27,063
Nov 9, 12 AM $0.000846
+0.71%
$23.52 million $26,658