Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.001
-0.51%
$27.92 million $7,544
Sep 17, 4 AM $0.00101
+0.10%
$28.07 million $17,513
Sep 17, 3 AM $0.00101
+0.17%
$28.04 million $17,472
Sep 17, 2 AM $0.00101
-0.09%
$27.99 million $16,352
Sep 17, 1 AM $0.00101
-0.50%
$28.02 million $14,109
Sep 17, 12 AM $0.00101
+0.66%
$28.16 million $4,934
Sep 16, 11 PM $0.00101
+1.53%
$27.98 million $525
Sep 16, 10 PM $0.000991
+0.00%
$27.55 million $395
Sep 16, 9 PM $0.000991
-0.47%
$27.55 million $395
Sep 16, 8 PM $0.000996
-0.11%
$27.68 million $11,393
Sep 16, 7 PM $0.000997
-0.13%
$27.71 million $11,393
Sep 16, 6 PM $0.000998
+0.18%
$27.75 million $11,394
Sep 16, 5 PM $0.000996
+0.01%
$27.7 million $11,182
Sep 16, 4 PM $0.000996
-0.46%
$27.7 million $11,182
Sep 16, 3 PM $0.00101
-0.44%
$28.11 million $36,396
Sep 16, 2 PM $0.00102
+2.41%
$28.24 million $25,333
Sep 16, 1 PM $0.000992
-0.69%
$27.57 million $24,710
Sep 16, 12 PM $0.000999
+0.87%
$27.77 million $35,208
Sep 16, 11 AM $0.00099
-2.75%
$27.53 million $34,162
Sep 16, 10 AM $0.00102
+0.11%
$28.3 million $20,310
Sep 16, 9 AM $0.00102
+0.47%
$28.27 million $20,287
Sep 16, 8 AM $0.00101
+0.30%
$28.14 million $32,884
Sep 16, 7 AM $0.00101
+0.92%
$28.06 million $32,946
Sep 16, 6 AM $0.001
-0.56%
$27.8 million $26,046
Sep 16, 5 AM $0.00101
+0.32%
$27.96 million $25,992
Sep 16, 4 AM $0.001
-0.52%
$27.87 million $25,654
Sep 16, 3 AM $0.00101
-0.58%
$28.01 million $24,558
Sep 16, 2 AM $0.00101
-0.01%
$28.18 million $24,364
Sep 16, 1 AM $0.00101
+0.34%
$28.18 million $24,468
Sep 16, 12 AM $0.00101
-1.22%
$28.09 million $23,941
Sep 15, 11 PM $0.00102
+0.01%
$28.43 million $16,507
Sep 15, 10 PM $0.00102
-1.05%
$28.43 million $16,115
Sep 15, 9 PM $0.00103
-0.65%
$28.74 million $12,218
Sep 15, 8 PM $0.00104
-0.60%
$28.92 million $12,231
Sep 15, 7 PM $0.00105
-0.50%
$29.1 million $5,576
Sep 15, 6 PM $0.00105
-0.03%
$29.25 million $2,038
Sep 15, 5 PM $0.00105
+0.02%
$29.26 million $2,038
Sep 15, 4 PM $0.00105
+0.09%
$29.25 million $10,062
Sep 15, 3 PM $0.00105
-0.13%
$29.22 million $10,030
Sep 15, 2 PM $0.00105
-3.18%
$29.26 million $35,859
Sep 15, 1 PM $0.00109
+2.09%
$30.22 million $30,297
Sep 15, 12 PM $0.00106
+0.05%
$29.61 million $29,778
Sep 15, 11 AM $0.00106
-0.43%
$29.59 million $30,078
Sep 15, 10 AM $0.00107
+0.33%
$29.72 million $26,806
Sep 15, 9 AM $0.00107
-0.37%
$29.63 million $26,253
Sep 15, 8 AM $0.00107
-0.67%
$29.74 million $25,774
Sep 15, 7 AM $0.00108
-2.22%
$29.94 million $18,343
Sep 15, 6 AM $0.0011
-0.28%
$30.62 million $17,890
Sep 15, 5 AM $0.0011
+0.27%
$30.7 million $17,940
Sep 15, 4 AM $0.0011
+0.25%
$30.62 million $17,587