MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0013
-0.74%
$ 34.61 million $ 40,215
Apr 12, 11 PM $ 0.00131
+0.24%
$ 34.87 million $ 38,546
Apr 12, 10 PM $ 0.00131
-0.03%
$ 34.78 million $ 36,924
Apr 12, 9 PM $ 0.00131
+1.39%
$ 34.79 million $ 33,470
Apr 12, 8 PM $ 0.00129
-0.14%
$ 34.32 million $ 32,638
Apr 12, 7 PM $ 0.00129
-0.13%
$ 34.36 million $ 32,670
Apr 12, 6 PM $ 0.00129
-1.02%
$ 34.41 million $ 33,446
Apr 12, 5 PM $ 0.00131
+2.08%
$ 34.76 million $ 32,115
Apr 12, 4 PM $ 0.00128
+0.15%
$ 34.06 million $ 29,352
Apr 12, 3 PM $ 0.00128
-1.40%
$ 34 million $ 28,512
Apr 12, 2 PM $ 0.0013
-0.51%
$ 34.49 million $ 47,896
Apr 12, 1 PM $ 0.0013
-0.04%
$ 34.66 million $ 46,301
Apr 12, 12 PM $ 0.0013
+0.16%
$ 34.68 million $ 45,110
Apr 12, 11 AM $ 0.0013
-0.51%
$ 34.62 million $ 45,040
Apr 12, 10 AM $ 0.00131
-0.13%
$ 34.8 million $ 41,657
Apr 12, 9 AM $ 0.00131
-0.01%
$ 34.85 million $ 27,469
Apr 12, 8 AM $ 0.00131
+0.11%
$ 34.85 million $ 23,910
Apr 12, 7 AM $ 0.00131
-0.19%
$ 34.81 million $ 23,943
Apr 12, 6 AM $ 0.00131
-0.12%
$ 34.87 million $ 24,037
Apr 12, 5 AM $ 0.00131
+0.24%
$ 34.92 million $ 23,778
Apr 12, 4 AM $ 0.00131
-0.07%
$ 34.83 million $ 23,775
Apr 12, 3 AM $ 0.00131
+0.21%
$ 34.86 million $ 22,115
Apr 12, 2 AM $ 0.00131
+0.05%
$ 34.78 million $ 21,992
Apr 12, 1 AM $ 0.00131
-1.30%
$ 34.77 million $ 21,754
Apr 12, 12 AM $ 0.00132
-0.14%
$ 35.22 million $ 17,748
Apr 11, 11 PM $ 0.00133
-0.01%
$ 35.27 million $ 16,876
Apr 11, 10 PM $ 0.00133
+0.01%
$ 35.28 million $ 17,184
Apr 11, 9 PM $ 0.00133
+0.58%
$ 35.27 million $ 16,969
Apr 11, 8 PM $ 0.00132
-1.15%
$ 35.07 million $ 16,507
Apr 11, 7 PM $ 0.00133
+0.10%
$ 35.48 million $ 16,615
Apr 11, 6 PM $ 0.00133
+1.01%
$ 35.44 million $ 15,805
Apr 11, 5 PM $ 0.00132
-0.15%
$ 35.09 million $ 12,737
Apr 11, 4 PM $ 0.00132
+0.00%
$ 35.14 million $ 12,032
Apr 11, 3 PM $ 0.00132
-0.30%
$ 35.14 million $ 11,997
Apr 11, 2 PM $ 0.00132
+0.42%
$ 35.24 million $ 63,941
Apr 11, 1 PM $ 0.00132
+0.34%
$ 35.1 million $ 62,326
Apr 11, 12 PM $ 0.00131
-0.03%
$ 34.98 million $ 54,822
Apr 11, 11 AM $ 0.00132
-0.10%
$ 34.99 million $ 56,466
Apr 11, 10 AM $ 0.00132
-0.03%
$ 35.03 million $ 54,006
Apr 11, 9 AM $ 0.00132
+0.01%
$ 35.05 million $ 51,554
Apr 11, 8 AM $ 0.00132
+0.02%
$ 35.07 million $ 51,076
Apr 11, 7 AM $ 0.00132
+0.19%
$ 35.06 million $ 47,873
Apr 11, 6 AM $ 0.00132
-0.16%
$ 34.99 million $ 46,359
Apr 11, 5 AM $ 0.00132
+0.00%
$ 35.05 million $ 43,907
Apr 11, 4 AM $ 0.00132
+0.10%
$ 35.05 million $ 46,853
Apr 11, 3 AM $ 0.00132
+0.11%
$ 35.01 million $ 45,128
Apr 11, 2 AM $ 0.00131
+0.00%
$ 34.97 million $ 45,124
Apr 11, 1 AM $ 0.00131
-0.19%
$ 34.97 million $ 44,927
Apr 11, 12 AM $ 0.00132
-0.27%
$ 35.04 million $ 38,953
Apr 10, 11 PM $ 0.00132
-0.25%
$ 35.13 million $ 32,527