Coinranking
MVL Historical Data
MVL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2026 | $0.00132 | +0.70% | ||
| Apr 21, 2026 | $0.00131 | -1.45% | ||
| Apr 20, 2026 | $0.00133 | -0.54% | ||
| Apr 19, 2026 | $0.00134 | -1.94% | ||
| Apr 18, 2026 | $0.00136 | +0.02% | ||
| Apr 17, 2026 | $0.00136 | +1.95% | ||
| Apr 16, 2026 | $0.00134 | +1.23% | ||
| Apr 15, 2026 | $0.00132 | +1.20% | ||
| Apr 14, 2026 | $0.00131 | -1.26% | ||
| Apr 13, 2026 | $0.00132 | +0.93% | ||
| Apr 12, 2026 | $0.00131 | -1.16% | ||
| Apr 11, 2026 | $0.00133 | +0.39% | ||
| Apr 10, 2026 | $0.00132 | -0.49% | ||
| Apr 9, 2026 | $0.00133 | +2.15% | ||
| Apr 8, 2026 | $0.0013 | -3.23% | ||
| Apr 7, 2026 | $0.00134 | +2.91% | ||
| Apr 6, 2026 | $0.0013 | -0.25% | ||
| Apr 5, 2026 | $0.00131 | +0.96% | ||
| Apr 4, 2026 | $0.0013 | +1.12% | ||
| Apr 3, 2026 | $0.00128 | -0.69% | ||
| Apr 2, 2026 | $0.00129 | -1.80% | ||
| Apr 1, 2026 | $0.00131 | +1.26% | ||
| Mar 31, 2026 | $0.0013 | +0.70% | ||
| Mar 30, 2026 | $0.00129 | +0.55% | ||
| Mar 29, 2026 | $0.00128 | -1.60% | ||
| Mar 28, 2026 | $0.0013 | +1.86% | ||
| Mar 27, 2026 | $0.00128 | -1.49% | ||
| Mar 26, 2026 | $0.0013 | -2.67% | ||
| Mar 25, 2026 | $0.00133 | +0.87% | ||
| Mar 24, 2026 | $0.00132 | -1.21% | ||
| Mar 23, 2026 | $0.00134 | +2.98% | ||
| Mar 22, 2026 | $0.0013 | -1.50% | ||
| Mar 21, 2026 | $0.00132 | -1.52% | ||
| Mar 20, 2026 | $0.00134 | +2.22% | ||
| Mar 19, 2026 | $0.00131 | -3.54% | ||
| Mar 18, 2026 | $0.00136 | -3.21% | ||
| Mar 17, 2026 | $0.0014 | -0.22% | ||
| Mar 16, 2026 | $0.00141 | +3.14% | ||
| Mar 15, 2026 | $0.00136 | +2.03% | ||
| Mar 14, 2026 | $0.00134 | -0.69% | ||
| Mar 13, 2026 | $0.00135 | +0.73% | ||
| Mar 12, 2026 | $0.00134 | -0.55% | ||
| Mar 11, 2026 | $0.00134 | -0.17% | ||
| Mar 10, 2026 | $0.00135 | +0.02% | ||
| Mar 9, 2026 | $0.00135 | +1.24% | ||
| Mar 8, 2026 | $0.00133 | -0.75% | ||
| Mar 7, 2026 | $0.00134 | -0.43% | ||
| Mar 6, 2026 | $0.00135 | -1.20% | ||
| Mar 5, 2026 | $0.00136 | -1.11% | ||
| Mar 4, 2026 | $0.00138 | +1.58% | ||