Coinranking
MVL Historical Data
MVL
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.0026 | -0.62% |
| Sep 26, 2025 | $ 0.00262 | +1.32% |
| Sep 25, 2025 | $ 0.00261 | -4.53% |
| Sep 24, 2025 | $ 0.00273 | +0.44% |
| Sep 23, 2025 | $ 0.00271 | +0.33% |
| Sep 22, 2025 | $ 0.0027 | -5.32% |
| Sep 21, 2025 | $ 0.00285 | -0.56% |
| Sep 20, 2025 | $ 0.00287 | -0.54% |
| Sep 19, 2025 | $ 0.00288 | -2.32% |
| Sep 18, 2025 | $ 0.00295 | +0.16% |
| Sep 17, 2025 | $ 0.00295 | -0.10% |
| Sep 16, 2025 | $ 0.00295 | +0.38% |
| Sep 15, 2025 | $ 0.00293 | -2.17% |
| Sep 14, 2025 | $ 0.00301 | +0.35% |
| Sep 13, 2025 | $ 0.003 | +0.90% |
| Sep 12, 2025 | $ 0.00297 | +0.84% |
| Sep 11, 2025 | $ 0.00294 | -0.67% |
| Sep 10, 2025 | $ 0.00296 | +1.15% |
| Sep 9, 2025 | $ 0.00293 | -0.48% |
| Sep 8, 2025 | $ 0.00294 | +1.47% |
| Sep 7, 2025 | $ 0.0029 | +0.54% |
| Sep 6, 2025 | $ 0.00289 | +0.37% |
| Sep 5, 2025 | $ 0.00287 | +0.09% |
| Sep 4, 2025 | $ 0.00287 | -2.29% |
| Sep 3, 2025 | $ 0.00294 | +0.32% |
| Sep 2, 2025 | $ 0.00293 | +1.01% |
| Sep 1, 2025 | $ 0.0029 | -3.97% |
| Aug 31, 2025 | $ 0.00304 | +0.38% |
| Aug 30, 2025 | $ 0.00302 | -3.13% |
| Aug 29, 2025 | $ 0.00312 | +0.05% |
| Aug 28, 2025 | $ 0.00312 | +2.33% |
| Aug 27, 2025 | $ 0.00305 | -0.04% |
| Aug 26, 2025 | $ 0.00304 | +2.09% |
| Aug 25, 2025 | $ 0.00298 | -4.01% |
| Aug 24, 2025 | $ 0.00311 | -1.73% |
| Aug 23, 2025 | $ 0.00316 | -0.39% |
| Aug 22, 2025 | $ 0.00317 | +3.54% |
| Aug 21, 2025 | $ 0.00306 | -0.97% |
| Aug 20, 2025 | $ 0.0031 | +1.55% |
| Aug 19, 2025 | $ 0.00306 | -2.43% |
| Aug 18, 2025 | $ 0.00313 | -1.01% |
| Aug 17, 2025 | $ 0.00316 | -0.33% |
| Aug 16, 2025 | $ 0.00317 | +0.63% |
| Aug 15, 2025 | $ 0.00315 | -0.55% |
| Aug 14, 2025 | $ 0.00317 | -4.85% |
| Aug 13, 2025 | $ 0.00333 | +0.57% |
| Aug 12, 2025 | $ 0.00331 | +2.71% |
| Aug 11, 2025 | $ 0.00321 | -2.76% |
| Aug 10, 2025 | $ 0.0033 | -1.19% |
| Aug 9, 2025 | $ 0.00334 | +1.08% |