Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.00136
-1.77%
$36.07 million $133,447
Mar 2, 2026 $0.00138
+0.09%
$36.72 million $168,172
Mar 1, 2026 $0.00138
-1.60%
$36.68 million $187,336
Feb 28, 2026 $0.0014
+2.27%
$37.28 million $705,257
Feb 27, 2026 $0.00137
-3.22%
$36.45 million $134,699
Feb 26, 2026 $0.00142
-1.09%
$37.66 million $65,554
Feb 25, 2026 $0.00143
+5.37%
$38.08 million $163,436
Feb 24, 2026 $0.00136
+1.16%
$36.14 million $318,441
Feb 23, 2026 $0.00134
-2.83%
$35.73 million $150,718
Feb 22, 2026 $0.00138
-2.24%
$36.77 million $121,482
Feb 21, 2026 $0.00141
-0.02%
$37.61 million $66,622
Feb 20, 2026 $0.00141
+1.33%
$37.46 million $99,709
Feb 19, 2026 $0.00139
-1.48%
$36.99 million $106,291
Feb 18, 2026 $0.00141
-1.14%
$37.55 million $90,356
Feb 17, 2026 $0.00143
-0.12%
$37.98 million $90,784
Feb 16, 2026 $0.00143
+0.11%
$38.02 million $146,043
Feb 15, 2026 $0.00143
-2.17%
$37.98 million $230,092
Feb 14, 2026 $0.00146
+1.98%
$38.83 million $239,829
Feb 13, 2026 $0.00143
+2.45%
$38.07 million $294,390
Feb 12, 2026 $0.0014
+1.84%
$37.16 million $185,285
Feb 11, 2026 $0.00137
-0.97%
$36.49 million $137,759
Feb 10, 2026 $0.00139
-1.91%
$36.85 million $138,478
Feb 9, 2026 $0.00141
-1.75%
$37.56 million $235,141
Feb 8, 2026 $0.00144
+1.81%
$38.23 million $282,291
Feb 7, 2026 $0.00141
+0.37%
$37.55 million $280,715
Feb 6, 2026 $0.00141
+5.71%
$37.41 million $679,739
Feb 5, 2026 $0.00133
-14.15%
$35.43 million $892,487
Feb 4, 2026 $0.00155
+0.21%
$41.27 million $144,221
Feb 3, 2026 $0.00155
-1.99%
$41.18 million $292,679
Feb 2, 2026 $0.00158
+0.93%
$42.02 million $896,430
Feb 1, 2026 $0.00156
+2.60%
$41.63 million $1.1 million
Jan 31, 2026 $0.00153
-1.69%
$40.58 million $1.08 million
Jan 30, 2026 $0.00155
-1.87%
$41.27 million $224,204
Jan 29, 2026 $0.00158
-5.20%
$42.06 million $268,414
Jan 28, 2026 $0.00167
+0.47%
$44.37 million $174,643
Jan 27, 2026 $0.00166
-1.43%
$44.16 million $314,569
Jan 26, 2026 $0.00168
-1.68%
$44.8 million $788,820
Jan 25, 2026 $0.00171
+0.92%
$45.57 million $958,782
Jan 24, 2026 $0.0017
-1.49%
$45.15 million $143,269
Jan 23, 2026 $0.00172
+1.70%
$45.8 million $144,990
Jan 22, 2026 $0.00169
+0.28%
$45.07 million $116,523
Jan 21, 2026 $0.00169
+2.62%
$44.95 million $158,705
Jan 20, 2026 $0.00165
-4.25%
$43.81 million $249,063
Jan 19, 2026 $0.00172
-3.05%
$45.74 million $254,242
Jan 18, 2026 $0.00177
-1.99%
$47.12 million $149,195
Jan 17, 2026 $0.00181
+2.12%
$48.14 million $468,147
Jan 16, 2026 $0.00177
+0.41%
$47.14 million $176,936
Jan 15, 2026 $0.00176
-2.75%
$46.95 million $206,794
Jan 14, 2026 $0.00182
+0.01%
$48.31 million $241,818
Jan 13, 2026 $0.00181
+0.18%
$48.28 million $670,425