Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2020 $0.000321
+98.49%
$1.59 million $469
May 30, 2020 $0.000162
+6.29%
$799,492 $625
May 29, 2020 $0.000152
-0.85%
$752,238 $2,675
May 28, 2020 $0.000153
-4.05%
$758,543 $2,301
May 27, 2020 $0.00016
-21.63%
$790,095 $2,698
May 26, 2020 $0.000204
+16.37%
$1.01 million $3,457
May 25, 2020 $0.000175
+0.49%
$866,256 $3,167
May 24, 2020 $0.000174
-3.04%
$862,749 $3,051
May 23, 2020 $0.00018
-9.18%
$889,918 $3,415
May 22, 2020 $0.000198
+4.08%
$979,870 $3,178
May 21, 2020 $0.00019
+0.83%
$941,707 $3,216
May 20, 2020 $0.000189
+11.19%
$934,063 $3,284
May 19, 2020 $0.00017
-15.88%
$840,085 $2,984
May 18, 2020 $0.000202
-0.23%
$998,577 $3,619
May 17, 2020 $0.000202
+0.02%
$1 million $2,932
May 16, 2020 $0.000202
+1.88%
$1 million $3,439
May 15, 2020 $0.000198
-2.14%
$981,609 $3,363
May 14, 2020 $0.000203
-1.99%
$1 million $3,771
May 13, 2020 $0.000207
+6.91%
$1.02 million $3,523
May 12, 2020 $0.000193
+2.48%
$956,895 $3,166
May 11, 2020 $0.000189
+4.33%
$933,895 $3,285
May 10, 2020 $0.000181
-8.61%
$895,205 $3,148
May 9, 2020 $0.000198
+2.82%
$979,766 $3,441
May 8, 2020 $0.000192
-13.82%
$952,879 $3,795
May 7, 2020 $0.000223
-0.36%
$1.11 million $472
May 6, 2020 $0.000224
+107.13%
$1.11 million $6,561
May 5, 2020 $0.000108
-47.98%
$535,507 $182
May 4, 2020 $0.000208
+21.73%
$1.03 million $319
May 3, 2020 $0.000171
-40.06%
$846,124 $4,284
May 2, 2020 $0.000285
-13.36%
$1.41 million $8
May 1, 2020 $0.000329
+125.98%
$1.63 million $53
Apr 30, 2020 $0.000146
+4.45%
$720,488 $118
Apr 29, 2020 $0.000139
+8.17%
$689,929 $2,484
Apr 28, 2020 $0.000129
-3.32%
$637,817 $2,309
Apr 27, 2020 $0.000133
-15.32%
$659,776 $2,114
Apr 26, 2020 $0.000157
-5.34%
$778,926 $2,467
Apr 25, 2020 $0.000166
-20.29%
$822,600 $4,536
Apr 24, 2020 $0.000208
+2.60%
$1.03 million $3,248
Apr 23, 2020 $0.000203
-10.54%
$1.01 million $3,427
Apr 22, 2020 $0.000227
+6.37%
$1.12 million $4,091
Apr 21, 2020 $0.000213
+8.10%
$1.06 million $4,149
Apr 20, 2020 $0.000197
-8.06%
$977,358 $4,059
Apr 19, 2020 $0.000215
-9.57%
$1.06 million $3,989
Apr 18, 2020 $0.000237
+3.96%
$1.18 million $4,406
Apr 17, 2020 $0.000228
+17.30%
$1.13 million $3,949
Apr 16, 2020 $0.000195
-18.53%
$963,501 $3,825
Apr 15, 2020 $0.000239
+26.23%
$1.18 million $4,388
Apr 14, 2020 $0.000189
+13.95%
$936,850 $3,287
Apr 13, 2020 $0.000166
+2.63%
$821,997 $2,871
Apr 12, 2020 $0.000162
+15.96%
$801,960 $3,006