Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2020 $0.00014
+4.33%
$691,538 $2,267
Apr 10, 2020 $0.000134
-26.78%
$662,592 $2,478
Apr 9, 2020 $0.000183
-9.44%
$905,031 $3,377
Apr 8, 2020 $0.000202
-2.08%
$999,606 $3,480
Apr 7, 2020 $0.000206
+4.42%
$1.02 million $3,734
Apr 6, 2020 $0.000197
+25.13%
$976,635 $3,701
Apr 5, 2020 $0.000158
-0.45%
$780,691 $2,341
Apr 4, 2020 $0.000158
-33.20%
$784,109 $2,834
Apr 3, 2020 $0.000237
+32.16%
$1.17 million $2,847
Apr 2, 2020 $0.000179
-14.85%
$888,290 $2,954
Apr 1, 2020 $0.000211
+7.19%
$1.04 million $3,605
Mar 31, 2020 $0.000197
+15.15%
$973,418 $3,382
Mar 30, 2020 $0.000171
-12.45%
$846,756 $3,709
Mar 29, 2020 $0.000195
+31.98%
$965,831 $3,537
Mar 28, 2020 $0.000148
-20.05%
$731,853 $3,948
Mar 27, 2020 $0.000185
-4.61%
$916,435 $3,587
Mar 26, 2020 $0.000194
+5.15%
$960,690 $3,609
Mar 25, 2020 $0.000185
-1.11%
$913,415 $3,639
Mar 24, 2020 $0.000187
+1.66%
$923,979 $3,823
Mar 23, 2020 $0.000184
+3.36%
$909,017 $3,625
Mar 22, 2020 $0.000178
-8.95%
$878,831 $3,305
Mar 21, 2020 $0.000195
+22.38%
$964,186 $3,609
Mar 20, 2020 $0.000159
-2.15%
$786,984 $3,332
Mar 19, 2020 $0.000163
+18.13%
$804,725 $3,404
Mar 18, 2020 $0.000138
+1.81%
$681,774 $2,858
Mar 17, 2020 $0.000136
+10.46%
$670,978 $3,307
Mar 16, 2020 $0.000122
-8.07%
$602,651 $2,860
Mar 15, 2020 $0.000133
+1.34%
$656,256 $2,911
Mar 14, 2020 $0.000131
-7.43%
$648,541 $3,131
Mar 13, 2020 $0.00014
+14.51%
$692,692 $3,690
Mar 12, 2020 $0.000122
-43.08%
$605,353 $3,400
Mar 11, 2020 $0.000215
-0.53%
$1.06 million $5,655
Mar 10, 2020 $0.000216
-0.10%
$1.07 million $5,540
Mar 9, 2020 $0.000216
-2.39%
$1.07 million $6,170
Mar 8, 2020 $0.000221
-15.34%
$1.1 million $5,749
Mar 7, 2020 $0.000262
-11.34%
$1.29 million $6,299
Mar 6, 2020 $0.000293
-2.37%
$1.45 million $5,985
Mar 5, 2020 $0.0003
+16.20%
$1.49 million $7,558
Mar 4, 2020 $0.000258
+1.68%
$1.28 million $6,161
Mar 3, 2020 $0.000254
+0.98%
$1.26 million $6,342
Mar 2, 2020 $0.000251
+3.82%
$1.24 million $6,420
Mar 1, 2020 $0.000242
-4.16%
$1.2 million $6,902
Feb 29, 2020 $0.000253
-2.61%
$1.25 million $6,405
Feb 28, 2020 $0.00026
+1.36%
$1.29 million $6,508
Feb 27, 2020 $0.000256
+3.78%
$1.27 million $6,551
Feb 26, 2020 $0.000246
-3.95%
$1.22 million $5,856
Feb 25, 2020 $0.000257
-2.03%
$1.27 million $7,518
Feb 24, 2020 $0.000262
-3.96%
$1.3 million $7,465
Feb 23, 2020 $0.000273
+24.32%
$1.35 million $6,896
Feb 22, 2020 $0.00022
-0.04%
$1.09 million $7,117