Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2020 $0.000219
-9.48%
$1.09 million $6,965
Feb 20, 2020 $0.000243
-1.14%
$1.2 million $9,917
Feb 19, 2020 $0.000246
-20.20%
$1.22 million $10,817
Feb 18, 2020 $0.000308
-1.10%
$1.53 million $11,633
Feb 17, 2020 $0.000313
+7.18%
$1.55 million $11,341
Feb 16, 2020 $0.000292
-3.15%
$1.44 million $10,734
Feb 15, 2020 $0.000301
-14.70%
$1.49 million $10,917
Feb 14, 2020 $0.000353
+6.67%
$1.75 million $11,436
Feb 13, 2020 $0.000331
-4.15%
$1.64 million $10,967
Feb 12, 2020 $0.000346
+6.86%
$1.71 million $11,484
Feb 11, 2020 $0.000324
-9.22%
$1.6 million $11,299
Feb 10, 2020 $0.000357
+0.43%
$1.77 million $9,496
Feb 9, 2020 $0.000355
+8.59%
$1.76 million $9,271
Feb 8, 2020 $0.000327
+4.24%
$1.62 million $7,990
Feb 7, 2020 $0.000313
+0.56%
$1.55 million $5,991
Feb 6, 2020 $0.000312
-14.06%
$1.54 million $10,533
Feb 5, 2020 $0.000362
+11.60%
$1.79 million $28,247
Feb 4, 2020 $0.000325
-0.91%
$1.61 million $20,485
Feb 3, 2020 $0.000327
-4.20%
$1.62 million $22,702
Feb 2, 2020 $0.000343
+0.58%
$1.7 million $19,856
Feb 1, 2020 $0.000341
+0.41%
$1.69 million $21,350
Jan 31, 2020 $0.000321
+6.99%
$1.59 million $15,635
Jan 30, 2020 $0.0003
+0.21%
$1.48 million $13,027
Jan 29, 2020 $0.000299
+0.25%
$1.48 million $11,971
Jan 28, 2020 $0.000299
+2.53%
$1.48 million $12,647
Jan 27, 2020 $0.000291
+1.84%
$1.44 million $11,118
Jan 26, 2020 $0.000285
+2.11%
$1.41 million $12,132
Jan 25, 2020 $0.00028
-4.57%
$1.38 million $12,899
Jan 24, 2020 $0.000293
+4.88%
$1.45 million $11,007
Jan 23, 2020 $0.000279
-10.82%
$1.38 million $12,239
Jan 22, 2020 $0.000313
+0.03%
$1.55 million $11,949
Jan 21, 2020 $0.000315
+2.34%
$1.56 million $11,116
Jan 20, 2020 $0.000307
-2.84%
$1.52 million $10,964
Jan 19, 2020 $0.000317
+2.24%
$1.57 million $10,597
Jan 18, 2020 $0.00031
+0.15%
$1.54 million $9,650
Jan 17, 2020 $0.00031
+4.33%
$1.54 million $13,034
Jan 16, 2020 $0.000297
-2.56%
$1.47 million $12,021
Jan 15, 2020 $0.000305
-3.93%
$1.51 million $11,736
Jan 14, 2020 $0.000318
-2.70%
$1.57 million $12,298
Jan 13, 2020 $0.000327
-9.97%
$1.62 million $17,976
Jan 12, 2020 $0.000364
-2.74%
$1.8 million $23,645
Jan 11, 2020 $0.000374
+1.53%
$1.85 million $26,833
Jan 10, 2020 $0.000368
+0.34%
$1.82 million $27,468
Jan 9, 2020 $0.000367
+3.04%
$1.82 million $22,629
Jan 8, 2020 $0.000356
+8.69%
$1.76 million $30,275
Jan 7, 2020 $0.000328
-2.48%
$1.62 million $23,097
Jan 6, 2020 $0.000336
+5.39%
$1.66 million $21,137
Jan 5, 2020 $0.000319
+2.92%
$1.58 million $20,001
Jan 4, 2020 $0.00031
-2.09%
$1.53 million $18,269
Jan 3, 2020 $0.000316
+2.65%
$1.57 million $19,345