Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.000308
-2.91%
$1.53 million $18,361
Jan 1, 2020 $0.000316
+0.50%
$1.57 million $19,583
Dec 31, 2019 $0.000314
-3.29%
$1.55 million $18,706
Dec 30, 2019 $0.000325
-2.80%
$1.61 million $19,370
Dec 29, 2019 $0.000335
-0.56%
$1.66 million $21,501
Dec 28, 2019 $0.000336
+3.16%
$1.66 million $20,058
Dec 27, 2019 $0.000326
+6.83%
$1.61 million $19,420
Dec 26, 2019 $0.000305
+9.63%
$1.51 million $19,006
Dec 25, 2019 $0.000278
+1.51%
$1.38 million $9,632
Dec 24, 2019 $0.000273
-18.45%
$1.35 million $7,937
Dec 23, 2019 $0.000336
+5.13%
$1.66 million $25,970
Dec 22, 2019 $0.00032
+3.61%
$1.58 million $21,283
Dec 21, 2019 $0.000309
+1.61%
$1.53 million $20,113
Dec 20, 2019 $0.000333
+10.82%
$1.65 million $18,675
Dec 19, 2019 $0.000301
-3.21%
$1.49 million $19,681
Dec 18, 2019 $0.000311
+14.03%
$1.54 million $9,411
Dec 17, 2019 $0.000273
-12.04%
$1.35 million $8,413
Dec 16, 2019 $0.000311
-10.18%
$1.54 million $7,841
Dec 15, 2019 $0.000346
-0.18%
$1.71 million $8,740
Dec 14, 2019 $0.000346
+2.66%
$1.71 million $8,532
Dec 13, 2019 $0.000337
-3.18%
$1.67 million $7,878
Dec 12, 2019 $0.000349
-2.10%
$1.73 million $8,128
Dec 11, 2019 $0.000355
-1.78%
$1.76 million $8,989
Dec 10, 2019 $0.000362
+6.29%
$1.79 million $8,486
Dec 9, 2019 $0.00034
+5.09%
$1.68 million $9,303
Dec 8, 2019 $0.000324
+4.18%
$1.6 million $7,013
Dec 7, 2019 $0.000311
-2.65%
$1.54 million $6,411
Dec 6, 2019 $0.000319
-2.47%
$1.58 million $7,748
Dec 5, 2019 $0.000328
+19.19%
$1.62 million $7,364
Dec 4, 2019 $0.000278
+4.06%
$1.37 million $15,396
Dec 3, 2019 $0.000267
-5.06%
$1.32 million $23,257
Dec 2, 2019 $0.000281
-13.50%
$1.39 million $28,539
Dec 1, 2019 $0.000324
-6.97%
$1.61 million $38,596
Nov 30, 2019 $0.000348
+43.72%
$1.73 million $41,322
Nov 29, 2019 $0.000242
-16.60%
$1.2 million $30,064
Nov 28, 2019 $0.000292
-3.24%
$1.44 million $39,264
Nov 27, 2019 $0.000302
+9.69%
$1.49 million $38,814
Nov 26, 2019 $0.000275
+0.16%
$1.36 million $37,391
Nov 25, 2019 $0.000274
+1.35%
$1.36 million $36,964
Nov 24, 2019 $0.00027
-7.33%
$1.34 million $37,067
Nov 23, 2019 $0.000292
+2.79%
$1.45 million $41,615
Nov 22, 2019 $0.000283
-7.54%
$1.4 million $38,756
Nov 21, 2019 $0.000305
-5.49%
$1.51 million $39,363
Nov 20, 2019 $0.000322
-0.43%
$1.6 million $40,989
Nov 19, 2019 $0.000322
-2.45%
$1.59 million $36,317
Nov 18, 2019 $0.00033
-2.11%
$1.63 million $16,206
Nov 17, 2019 $0.000337
+0.31%
$1.67 million $15,808
Nov 16, 2019 $0.000337
-0.29%
$1.67 million $16,183
Nov 15, 2019 $0.000338
+1.89%
$1.67 million $18,843
Nov 14, 2019 $0.000331
-3.52%
$1.64 million $21,706