Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2019 $0.000343
-1.17%
$1.7 million $23,043
Nov 12, 2019 $0.000348
-2.07%
$1.72 million $22,622
Nov 11, 2019 $0.000355
-1.90%
$1.76 million $26,706
Nov 10, 2019 $0.000363
+2.43%
$1.8 million $26,995
Nov 9, 2019 $0.000355
+3.08%
$1.76 million $26,146
Nov 8, 2019 $0.000344
-7.41%
$1.7 million $21,249
Nov 7, 2019 $0.000372
-0.11%
$1.84 million $21,477
Nov 6, 2019 $0.000372
+2.96%
$1.84 million $22,686
Nov 5, 2019 $0.000361
+3.23%
$1.79 million $24,914
Nov 4, 2019 $0.00035
+4.55%
$1.73 million $22,896
Nov 3, 2019 $0.000335
-5.08%
$1.66 million $26,002
Nov 2, 2019 $0.000352
+4.81%
$1.74 million $27,643
Nov 1, 2019 $0.000337
+0.68%
$1.67 million $31,035
Oct 31, 2019 $0.000335
-2.75%
$1.66 million $33,269
Oct 30, 2019 $0.000344
-1.07%
$1.7 million $38,637
Oct 29, 2019 $0.000352
+10.17%
$1.74 million $39,729
Oct 28, 2019 $0.00032
-3.23%
$1.58 million $44,624
Oct 27, 2019 $0.000329
+0.28%
$1.63 million $44,888
Oct 26, 2019 $0.000325
-3.09%
$1.61 million $43,018
Oct 25, 2019 $0.000335
+17.36%
$1.66 million $41,651
Oct 24, 2019 $0.000286
+1.11%
$1.41 million $35,630
Oct 23, 2019 $0.000283
-12.10%
$1.4 million $38,524
Oct 22, 2019 $0.000321
-1.60%
$1.59 million $42,935
Oct 21, 2019 $0.000325
+0.18%
$1.61 million $44,791
Oct 20, 2019 $0.000324
-0.63%
$1.61 million $45,532
Oct 19, 2019 $0.000326
+0.80%
$1.61 million $44,065
Oct 18, 2019 $0.000323
-5.43%
$1.6 million $44,619
Oct 17, 2019 $0.000342
+1.25%
$1.69 million $33,487
Oct 16, 2019 $0.000338
-0.04%
$1.67 million $26,426
Oct 15, 2019 $0.000339
-2.07%
$1.68 million $25,499
Oct 14, 2019 $0.000346
-21.42%
$1.71 million $24,550
Oct 13, 2019 $0.000441
-1.63%
$2.18 million $11,913
Oct 12, 2019 $0.000449
+1.08%
$2.22 million $9,768
Oct 11, 2019 $0.000445
-4.90%
$2.2 million $9,388
Oct 10, 2019 $0.000467
+2.45%
$2.31 million $11,729
Oct 9, 2019 $0.000455
-0.63%
$2.25 million $9,908
Oct 8, 2019 $0.000456
+35.38%
$2.26 million $10,017
Oct 7, 2019 $0.000337
+6.15%
$1.67 million $41,409
Oct 6, 2019 $0.000319
-2.71%
$1.58 million $52,349
Oct 5, 2019 $0.000327
-1.37%
$1.62 million $62,230
Oct 4, 2019 $0.000333
+0.21%
$1.65 million $65,593
Oct 3, 2019 $0.000333
+6.92%
$1.65 million $66,232
Oct 2, 2019 $0.000311
-3.99%
$1.54 million $65,413
Oct 1, 2019 $0.000324
-1.49%
$1.6 million $65,179
Sep 30, 2019 $0.000329
+3.81%
$1.63 million $63,923
Sep 29, 2019 $0.000317
+8.37%
$1.57 million $54,848
Sep 28, 2019 $0.000292
+1.75%
$1.45 million $59,529
Sep 27, 2019 $0.000287
+3.13%
$1.42 million $57,730
Sep 26, 2019 $0.000279
-3.28%
$1.38 million $60,391
Sep 25, 2019 $0.000288
-4.89%
$1.42 million $59,987