Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2019 $0.0003
-15.53%
$1.48 million $57,809
Sep 23, 2019 $0.000355
-5.72%
$1.76 million $66,971
Sep 22, 2019 $0.000376
-1.59%
$1.86 million $66,283
Sep 21, 2019 $0.000382
-2.71%
$1.89 million $80,419
Sep 20, 2019 $0.000393
-4.52%
$1.94 million $75,160
Sep 19, 2019 $0.000411
+1.11%
$2.04 million $82,721
Sep 18, 2019 $0.000407
+1.05%
$2.01 million $82,724
Sep 17, 2019 $0.000403
+5.13%
$1.99 million $74,954
Sep 16, 2019 $0.000383
-1.09%
$1.9 million $79,946
Sep 15, 2019 $0.000387
-1.45%
$1.92 million $79,003
Sep 14, 2019 $0.000393
+0.01%
$1.95 million $84,809
Sep 13, 2019 $0.000393
+1.29%
$1.95 million $81,276
Sep 12, 2019 $0.000388
+1.65%
$1.92 million $59,514
Sep 11, 2019 $0.000381
-3.19%
$1.89 million $72,969
Sep 10, 2019 $0.000394
+3.29%
$1.95 million $85,004
Sep 9, 2019 $0.000381
-7.25%
$1.89 million $78,551
Sep 8, 2019 $0.000411
-0.58%
$2.03 million $80,230
Sep 7, 2019 $0.000413
+3.67%
$2.04 million $86,076
Sep 6, 2019 $0.000399
-0.97%
$1.97 million $79,354
Sep 5, 2019 $0.000403
+2.53%
$1.99 million $80,843
Sep 4, 2019 $0.000392
-10.54%
$1.94 million $73,217
Sep 3, 2019 $0.000438
+3.69%
$2.17 million $89,981
Sep 2, 2019 $0.000422
-10.71%
$2.09 million $76,397
Sep 1, 2019 $0.000474
+11.03%
$2.35 million $83,321
Aug 31, 2019 $0.000427
-5.90%
$2.11 million $87,159
Aug 30, 2019 $0.000454
-0.68%
$2.25 million $67,883
Aug 29, 2019 $0.000457
-1.63%
$2.26 million $9,515
Aug 28, 2019 $0.000465
-5.40%
$2.3 million $12,406
Aug 27, 2019 $0.000491
+5.06%
$2.43 million $11,219
Aug 26, 2019 $0.000466
-2.11%
$2.31 million $11,885
Aug 25, 2019 $0.000476
-1.57%
$2.36 million $9,878
Aug 24, 2019 $0.000483
-21.21%
$2.39 million $9,284
Aug 23, 2019 $0.000614
+28.09%
$3.04 million $8,205
Aug 22, 2019 $0.000479
+5.51%
$2.37 million $11,234
Aug 21, 2019 $0.000455
-2.58%
$2.25 million $10,150
Aug 20, 2019 $0.000467
-0.65%
$2.31 million $11,590
Aug 19, 2019 $0.000467
-1.82%
$2.31 million $10,477
Aug 18, 2019 $0.000476
+4.17%
$2.36 million $11,912
Aug 17, 2019 $0.000457
-2.39%
$2.26 million $9,937
Aug 16, 2019 $0.000466
-7.59%
$2.31 million $10,924
Aug 15, 2019 $0.000501
+2.07%
$2.48 million $11,522
Aug 14, 2019 $0.00049
-15.17%
$2.42 million $10,292
Aug 13, 2019 $0.000577
+6.91%
$2.86 million $13,558
Aug 12, 2019 $0.000541
-10.83%
$2.68 million $11,671
Aug 11, 2019 $0.000606
+12.11%
$3 million $12,665
Aug 10, 2019 $0.000541
-4.25%
$2.68 million $11,229
Aug 9, 2019 $0.000566
-5.25%
$2.8 million $13,457
Aug 8, 2019 $0.000598
-4.33%
$2.96 million $13,663
Aug 7, 2019 $0.000626
+0.64%
$3.1 million $14,609
Aug 6, 2019 $0.000622
+5.94%
$3.08 million $13,954