Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2019 $0.000279
-3.28%
$1.38 million $60,391
Sep 25, 2019 $0.000288
-4.89%
$1.42 million $59,987
Sep 24, 2019 $0.0003
-15.53%
$1.48 million $57,809
Sep 23, 2019 $0.000355
-5.72%
$1.76 million $66,971
Sep 22, 2019 $0.000376
-1.59%
$1.86 million $66,283
Sep 21, 2019 $0.000382
-2.71%
$1.89 million $80,419
Sep 20, 2019 $0.000393
-4.52%
$1.94 million $75,160
Sep 19, 2019 $0.000411
+1.11%
$2.04 million $82,721
Sep 18, 2019 $0.000407
+1.05%
$2.01 million $82,724
Sep 17, 2019 $0.000403
+5.13%
$1.99 million $74,954
Sep 16, 2019 $0.000383
-1.09%
$1.9 million $79,946
Sep 15, 2019 $0.000387
-1.45%
$1.92 million $79,003
Sep 14, 2019 $0.000393
+0.01%
$1.95 million $84,809
Sep 13, 2019 $0.000393
+1.29%
$1.95 million $81,276
Sep 12, 2019 $0.000388
+1.65%
$1.92 million $59,514
Sep 11, 2019 $0.000381
-3.19%
$1.89 million $72,969
Sep 10, 2019 $0.000394
+3.29%
$1.95 million $85,004
Sep 9, 2019 $0.000381
-7.25%
$1.89 million $78,551
Sep 8, 2019 $0.000411
-0.58%
$2.03 million $80,230
Sep 7, 2019 $0.000413
+3.67%
$2.04 million $86,076
Sep 6, 2019 $0.000399
-0.97%
$1.97 million $79,354
Sep 5, 2019 $0.000403
+2.53%
$1.99 million $80,843
Sep 4, 2019 $0.000392
-10.54%
$1.94 million $73,217
Sep 3, 2019 $0.000438
+3.69%
$2.17 million $89,981
Sep 2, 2019 $0.000422
-10.71%
$2.09 million $76,397
Sep 1, 2019 $0.000474
+11.03%
$2.35 million $83,321
Aug 31, 2019 $0.000427
-5.90%
$2.11 million $87,159
Aug 30, 2019 $0.000454
-0.68%
$2.25 million $67,883
Aug 29, 2019 $0.000457
-1.63%
$2.26 million $9,515
Aug 28, 2019 $0.000465
-5.40%
$2.3 million $12,406
Aug 27, 2019 $0.000491
+5.06%
$2.43 million $11,219
Aug 26, 2019 $0.000466
-2.11%
$2.31 million $11,885
Aug 25, 2019 $0.000476
-1.57%
$2.36 million $9,878
Aug 24, 2019 $0.000483
-21.21%
$2.39 million $9,284
Aug 23, 2019 $0.000614
+28.09%
$3.04 million $8,205
Aug 22, 2019 $0.000479
+5.51%
$2.37 million $11,234
Aug 21, 2019 $0.000455
-2.58%
$2.25 million $10,150
Aug 20, 2019 $0.000467
-0.65%
$2.31 million $11,590
Aug 19, 2019 $0.000467
-1.82%
$2.31 million $10,477
Aug 18, 2019 $0.000476
+4.17%
$2.36 million $11,912
Aug 17, 2019 $0.000457
-2.39%
$2.26 million $9,937
Aug 16, 2019 $0.000466
-7.59%
$2.31 million $10,924
Aug 15, 2019 $0.000501
+2.07%
$2.48 million $11,522
Aug 14, 2019 $0.00049
-15.17%
$2.42 million $10,292
Aug 13, 2019 $0.000577
+6.91%
$2.86 million $13,558
Aug 12, 2019 $0.000541
-10.83%
$2.68 million $11,671
Aug 11, 2019 $0.000606
+12.11%
$3 million $12,665
Aug 10, 2019 $0.000541
-4.25%
$2.68 million $11,229
Aug 9, 2019 $0.000566
-5.25%
$2.8 million $13,457
Aug 8, 2019 $0.000598
-4.33%
$2.96 million $13,663