Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2019 $0.000587
+2.71%
$2.9 million $13,471
Aug 4, 2019 $0.000571
-3.06%
$2.83 million $13,358
Aug 3, 2019 $0.000589
-3.66%
$2.92 million $14,597
Aug 2, 2019 $0.000612
+4.24%
$3.03 million $13,562
Aug 1, 2019 $0.000587
-11.47%
$2.91 million $14,089
Jul 31, 2019 $0.000663
+6.53%
$3.28 million $15,225
Jul 30, 2019 $0.000622
-6.41%
$3.08 million $14,966
Jul 29, 2019 $0.000665
-3.54%
$3.29 million $3,163
Jul 28, 2019 $0.000689
+17.50%
$3.41 million $13,605
Jul 27, 2019 $0.000587
-10.19%
$2.9 million $14,385
Jul 26, 2019 $0.000653
+5.08%
$3.23 million $14,800
Jul 25, 2019 $0.000622
-0.48%
$3.08 million $14,434
Jul 24, 2019 $0.000625
+3.50%
$3.09 million $12,879
Jul 23, 2019 $0.000603
-1.07%
$2.99 million $14,025
Jul 22, 2019 $0.00061
+0.58%
$3.02 million $9,054
Jul 21, 2019 $0.000606
-1.30%
$3 million $14,393
Jul 20, 2019 $0.000614
+2.44%
$3.04 million $13,499
Jul 19, 2019 $0.0006
-1.92%
$2.97 million $12,880
Jul 18, 2019 $0.000612
+7.95%
$3.03 million $14,351
Jul 17, 2019 $0.000566
+4.78%
$2.8 million $13,209
Jul 16, 2019 $0.000541
-13.36%
$2.68 million $12,739
Jul 15, 2019 $0.000624
+5.61%
$3.09 million $3,675
Jul 14, 2019 $0.000591
-9.67%
$2.92 million $5,024
Jul 13, 2019 $0.000654
+0.30%
$3.24 million $14,068
Jul 12, 2019 $0.000652
-0.10%
$3.23 million $11,842
Jul 11, 2019 $0.000653
-8.25%
$3.23 million $3,650
Jul 10, 2019 $0.000711
-0.25%
$3.52 million $15,196
Jul 9, 2019 $0.000713
-3.12%
$3.53 million $16,658
Jul 8, 2019 $0.000736
+0.11%
$3.64 million $15,970
Jul 7, 2019 $0.000735
+3.25%
$3.64 million $17,646
Jul 6, 2019 $0.000712
-2.95%
$3.53 million $16,934
Jul 5, 2019 $0.000734
+8.98%
$3.63 million $6,046
Jul 4, 2019 $0.000673
-2.93%
$3.33 million $8,687
Jul 3, 2019 $0.000694
+4.65%
$3.43 million $17,538
Jul 2, 2019 $0.000663
-0.47%
$3.28 million $15,148
Jul 1, 2019 $0.000666
-3.54%
$3.3 million $15,738
Jun 30, 2019 $0.000691
-8.23%
$3.42 million $15,230
Jun 29, 2019 $0.000753
+1.69%
$3.73 million $2,848
Jun 28, 2019 $0.00074
-2.85%
$3.66 million $12,877
Jun 27, 2019 $0.000762
-2.98%
$3.77 million $20,067
Jun 26, 2019 $0.000785
-10.42%
$3.89 million $19,280
Jun 25, 2019 $0.000877
-20.51%
$4.34 million $10,902
Jun 24, 2019 $0.0011
+72.32%
$5.46 million $5,751
Jun 23, 2019 $0.00064
-22.92%
$3.17 million $417
Jun 22, 2019 $0.00083
+5.46%
$4.11 million $214
Jun 21, 2019 $0.000788
+8.09%
$3.9 million $12,057
Jun 20, 2019 $0.000729
+2.75%
$3.61 million $16,653
Jun 19, 2019 $0.000709
+2.26%
$3.51 million $15,343
Jun 18, 2019 $0.000693
-3.59%
$3.43 million $7,127
Jun 17, 2019 $0.000719
+2.47%
$3.56 million $16,716