Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2019 $0.000702
-0.81%
$3.47 million $2,519
Jun 15, 2019 $0.000708
-5.89%
$3.5 million $14,656
Jun 14, 2019 $0.000752
-2.14%
$3.72 million $16,784
Jun 13, 2019 $0.000768
+0.00%
$3.8 million $17,405
Jun 12, 2019 $0.000768
+1.36%
$3.8 million $3,866
Jun 11, 2019 $0.000758
+4.32%
$3.75 million $15,875
Jun 10, 2019 $0.000726
+1.96%
$3.6 million $13,169
Jun 9, 2019 $0.000713
-9.52%
$3.53 million $3,541
Jun 8, 2019 $0.000787
+11.69%
$3.9 million $19,185
Jun 7, 2019 $0.000705
+16.72%
$3.49 million $14,382
Jun 6, 2019 $0.000604
+2.93%
$2.99 million $14,475
Jun 5, 2019 $0.000587
-0.37%
$2.91 million $14,632
Jun 4, 2019 $0.000589
-4.04%
$2.92 million $10,141
Jun 3, 2019 $0.000614
-6.73%
$3.04 million $14,637
Jun 2, 2019 $0.000658
+2.20%
$3.26 million $14,368
Jun 1, 2019 $0.000644
-0.28%
$3.19 million $9,530
May 31, 2019 $0.000646
+5.57%
$3.2 million $15,116
May 30, 2019 $0.000612
-3.12%
$3.03 million $12,689
May 29, 2019 $0.000631
-1.04%
$3.13 million $5,307
May 28, 2019 $0.000638
-1.67%
$3.16 million $13,424
May 27, 2019 $0.000649
+0.29%
$3.21 million $15,241
May 26, 2019 $0.000647
+8.14%
$3.2 million $9,802
May 25, 2019 $0.000598
+0.86%
$2.96 million $13,595
May 24, 2019 $0.000593
-0.13%
$2.94 million $14,782
May 23, 2019 $0.000594
+2.18%
$2.94 million $12,784
May 22, 2019 $0.000581
-5.33%
$2.88 million $13,294
May 21, 2019 $0.000614
+1.95%
$3.04 million $15,456
May 20, 2019 $0.000603
-5.37%
$2.98 million $13,285
May 19, 2019 $0.000637
+16.45%
$3.15 million $9,383
May 18, 2019 $0.000547
-3.28%
$2.71 million $4,741
May 17, 2019 $0.000565
-11.52%
$2.8 million $11,422
May 16, 2019 $0.000639
+6.83%
$3.16 million $15,392
May 15, 2019 $0.000598
+4.35%
$2.96 million $13,500
May 14, 2019 $0.000573
+12.37%
$2.83 million $10,428
May 13, 2019 $0.00051
-3.68%
$2.52 million $1,739
May 12, 2019 $0.000529
-10.77%
$2.62 million $10,582
May 11, 2019 $0.000593
+4.71%
$2.93 million $6,382
May 10, 2019 $0.000566
+4.62%
$2.8 million $8,828
May 9, 2019 $0.000541
-17.48%
$2.68 million $11,646
May 8, 2019 $0.000656
+3.44%
$3.25 million $16,000
May 7, 2019 $0.000634
+22.02%
$3.14 million $18,436
May 6, 2019 $0.000519
+13.23%
$2.57 million $12,340
May 5, 2019 $0.000459
+0.75%
$2.27 million $10,502
May 4, 2019 $0.000455
+2.05%
$2.25 million $9,650
May 3, 2019 $0.000446
-0.09%
$2.21 million $8,734
May 2, 2019 $0.000446
-0.33%
$2.21 million $8,816
May 1, 2019 $0.000448
-2.71%
$2.22 million $8,035
Apr 30, 2019 $0.00046
+7.15%
$2.28 million $8,716
Apr 29, 2019 $0.00043
-4.24%
$2.13 million $7,612
Apr 28, 2019 $0.000448
-1.09%
$2.22 million $10,710