Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.00181
+1.79%
$48.09 million $478,687
Nov 27, 2025 $0.00177
+0.84%
$47.25 million $847,729
Nov 26, 2025 $0.00176
-2.00%
$46.77 million $1.26 million
Nov 25, 2025 $0.0018
+4.42%
$47.84 million $10.86 million
Nov 24, 2025 $0.00173
+2.38%
$45.82 million $589,817
Nov 23, 2025 $0.00168
+2.66%
$44.83 million $995,548
Nov 22, 2025 $0.00163
+0.29%
$43.66 million $760,444
Nov 21, 2025 $0.00163
-2.86%
$43.22 million $674,821
Nov 20, 2025 $0.00167
-3.77%
$44.53 million $531,264
Nov 19, 2025 $0.00174
+0.57%
$46.29 million $590,708
Nov 18, 2025 $0.00172
+1.02%
$46.03 million $651,823
Nov 17, 2025 $0.00171
-2.70%
$45.41 million $674,090
Nov 16, 2025 $0.00175
-3.17%
$46.67 million $2.23 million
Nov 15, 2025 $0.00181
+2.21%
$48.18 million $640,765
Nov 14, 2025 $0.00178
-4.87%
$47.12 million $688,245
Nov 13, 2025 $0.00185
-4.78%
$49.79 million $674,998
Nov 12, 2025 $0.00196
+0.30%
$51.81 million $885,913
Nov 11, 2025 $0.00195
-0.73%
$51.98 million $1.9 million
Nov 10, 2025 $0.00197
-0.44%
$52.36 million $595,476
Nov 9, 2025 $0.00198
+3.76%
$52.57 million $1.02 million
Nov 8, 2025 $0.00191
-0.54%
$50.68 million $706,291
Nov 7, 2025 $0.00192
+8.97%
$50.96 million $834,895
Nov 6, 2025 $0.00176
+0.90%
$46.76 million $608,422
Nov 5, 2025 $0.00174
-0.90%
$46.35 million $543,249
Nov 4, 2025 $0.00176
-7.35%
$46.77 million $864,391
Nov 3, 2025 $0.0019
-8.84%
$50.48 million $497,039
Nov 2, 2025 $0.00208
-1.06%
$55.38 million $303,819
Nov 1, 2025 $0.0021
+1.01%
$55.97 million $243,839
Oct 31, 2025 $0.00208
+2.68%
$55.41 million $322,790
Oct 30, 2025 $0.00202
-6.68%
$54 million $386,740
Oct 29, 2025 $0.00216
-0.90%
$57.46 million $281,407
Oct 28, 2025 $0.00218
-1.70%
$57.99 million $319,779
Oct 27, 2025 $0.00222
-1.08%
$58.97 million $322,415
Oct 26, 2025 $0.00224
+2.46%
$59.58 million $417,282
Oct 25, 2025 $0.00219
+0.58%
$58.19 million $357,849
Oct 24, 2025 $0.00217
+2.08%
$57.85 million $795,912
Oct 23, 2025 $0.00213
-0.43%
$56.67 million $362,562
Oct 22, 2025 $0.00213
-4.42%
$56.93 million $334,977
Oct 21, 2025 $0.00223
+0.65%
$59.37 million $419,829
Oct 20, 2025 $0.00221
-0.35%
$58.88 million $359,597
Oct 19, 2025 $0.00223
+2.00%
$59.08 million $302,924
Oct 18, 2025 $0.00219
-1.36%
$58.12 million $285,981
Oct 17, 2025 $0.00222
-1.69%
$58.96 million $577,842
Oct 16, 2025 $0.00226
-2.78%
$60.93 million $565,197
Oct 15, 2025 $0.00232
-5.68%
$61.83 million $458,849
Oct 14, 2025 $0.00246
+1.41%
$65.54 million $1.66 million
Oct 13, 2025 $0.00243
+3.46%
$64.63 million $448,099
Oct 12, 2025 $0.00235
+3.44%
$62.47 million $575,987
Oct 11, 2025 $0.00227
-3.26%
$60.39 million $596,808
Oct 10, 2025 $0.00235
-12.27%
$62.39 million $1.1 million