Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $2.45
+0.15%
$99.59 million $10.43 million
Nov 6, 2024 $2.44
+6.38%
$99.44 million $10.89 million
Nov 5, 2024 $2.3
+5.79%
$93.47 million $7.26 million
Nov 4, 2024 $2.17
-4.49%
$88.32 million $3.93 million
Nov 3, 2024 $2.27
+0.30%
$92.49 million $5.48 million
Nov 2, 2024 $2.27
-5.09%
$92.19 million $4.14 million
Nov 1, 2024 $2.39
+1.54%
$97.17 million $13.05 million
Oct 31, 2024 $2.35
-6.37%
$95.73 million $8.99 million
Oct 30, 2024 $2.51
+5.35%
$102.24 million $25.3 million
Oct 29, 2024 $2.38
+4.86%
$97.05 million $6.15 million
Oct 28, 2024 $2.27
-1.03%
$92.55 million $4.13 million
Oct 27, 2024 $2.3
+0.65%
$93.52 million $3.86 million
Oct 26, 2024 $2.28
+0.11%
$92.91 million $6.21 million
Oct 25, 2024 $2.28
-7.20%
$92.8 million $7.14 million
Oct 24, 2024 $2.46
+0.00%
$100 million $4.65 million
Oct 23, 2024 $2.46
-2.23%
$100.01 million $7.29 million
Oct 22, 2024 $2.51
+1.13%
$102.26 million $4.85 million
Oct 21, 2024 $2.49
-4.63%
$101.13 million $7.78 million
Oct 20, 2024 $2.61
+4.42%
$106.04 million $4.26 million
Oct 19, 2024 $2.49
+0.07%
$101.46 million $4.34 million
Oct 18, 2024 $2.49
+2.16%
$101.36 million $4.3 million
Oct 17, 2024 $2.44
-4.18%
$99.17 million $4.83 million
Oct 16, 2024 $2.54
+0.69%
$103.5 million $12.1 million
Oct 15, 2024 $2.52
-0.84%
$102.74 million $6.85 million
Oct 14, 2024 $2.55
+3.06%
$103.61 million $5.46 million
Oct 13, 2024 $2.47
-2.85%
$100.54 million $4.8 million
Oct 12, 2024 $2.54
+5.08%
$103.54 million $16.27 million
Oct 11, 2024 $2.42
+3.52%
$98.54 million $4.45 million
Oct 10, 2024 $2.34
-0.85%
$95.35 million $4.2 million
Oct 9, 2024 $2.36
-3.10%
$96.13 million $4.61 million
Oct 8, 2024 $2.44
-1.29%
$99.19 million $5.66 million
Oct 7, 2024 $2.47
-2.16%
$100.54 million $7.91 million
Oct 6, 2024 $2.52
-0.13%
$102.72 million $4.05 million
Oct 5, 2024 $2.53
-0.19%
$102.81 million $3.41 million
Oct 4, 2024 $2.53
+3.90%
$103 million $4.86 million
Oct 3, 2024 $2.44
-3.75%
$99.13 million $4.6 million
Oct 2, 2024 $2.53
-3.31%
$102.98 million $13.56 million
Oct 1, 2024 $2.62
-5.61%
$106.51 million $8.98 million
Sep 30, 2024 $2.77
-5.88%
$112.85 million $5.88 million
Sep 29, 2024 $2.95
-0.80%
$119.89 million $5.21 million
Sep 28, 2024 $2.97
-2.64%
$120.85 million $6.34 million
Sep 27, 2024 $3.05
+3.43%
$124.13 million $10.63 million
Sep 26, 2024 $2.95
+4.66%
$120 million $7.63 million
Sep 25, 2024 $2.82
-3.28%
$114.63 million $10.62 million
Sep 24, 2024 $2.91
+0.31%
$118.51 million $7.87 million
Sep 23, 2024 $2.91
+2.51%
$118.28 million $15.77 million
Sep 22, 2024 $2.83
+3.32%
$115.29 million $29.43 million
Sep 21, 2024 $2.74
+2.45%
$111.61 million $5.47 million
Sep 20, 2024 $2.67
-0.23%
$108.8 million $8.8 million
Sep 19, 2024 $2.68
+5.36%
$109.06 million $17.92 million