Akash Historical Data

AKT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 5.85
+5.19%
$ 237.96 million $ 97.29 million
May 15, 2024 $ 5.56
+8.78%
$ 226.22 million $ 64.95 million
May 14, 2024 $ 5.11
-6.36%
$ 207.96 million $ 48.92 million
May 13, 2024 $ 5.46
+0.64%
$ 222.09 million $ 84.16 million
May 12, 2024 $ 5.42
-4.09%
$ 220.68 million $ 64.39 million
May 11, 2024 $ 5.65
-3.05%
$ 230.09 million $ 147.92 million
May 10, 2024 $ 5.83
+4.79%
$ 237.33 million $ 305.35 million
May 9, 2024 $ 5.57
+30.32%
$ 226.48 million $ 131.85 million
May 8, 2024 $ 4.27
-7.34%
$ 173.79 million $ 10.54 million
May 7, 2024 $ 4.61
-2.85%
$ 187.56 million $ 12.72 million
May 6, 2024 $ 4.74
-3.44%
$ 193.07 million $ 15.68 million
May 5, 2024 $ 4.91
+14.72%
$ 199.94 million $ 21.64 million
May 4, 2024 $ 4.28
-2.34%
$ 174.29 million $ 6.53 million
May 3, 2024 $ 4.39
+5.43%
$ 178.47 million $ 10.06 million
May 2, 2024 $ 4.16
+1.66%
$ 169.29 million $ 7.18 million
May 1, 2024 $ 4.07
+0.79%
$ 166.53 million $ 12.13 million
Apr 30, 2024 $ 4.03
-5.79%
$ 164.13 million $ 14.72 million
Apr 29, 2024 $ 4.28
-2.14%
$ 174.16 million $ 12.45 million
Apr 28, 2024 $ 4.37
-2.61%
$ 177.93 million $ 9.03 million
Apr 27, 2024 $ 4.49
-2.42%
$ 182.57 million $ 9.41 million
Apr 26, 2024 $ 4.6
-6.44%
$ 187.1 million $ 8.29 million
Apr 25, 2024 $ 4.91
-3.35%
$ 199.99 million $ 13.35 million
Apr 24, 2024 $ 5.08
-0.56%
$ 206.91 million $ 35.44 million
Apr 23, 2024 $ 5.11
+25.65%
$ 208.07 million $ 146.74 million
Apr 22, 2024 $ 4.07
+0.60%
$ 165.62 million $ 4.66 million
Apr 21, 2024 $ 4.05
-2.19%
$ 164.63 million $ 3.43 million
Apr 20, 2024 $ 4.14
+8.15%
$ 168.32 million $ 4.36 million
Apr 19, 2024 $ 3.82
-1.94%
$ 155.63 million $ 8.2 million
Apr 18, 2024 $ 3.9
+4.03%
$ 158.72 million $ 7.69 million
Apr 17, 2024 $ 3.75
-6.09%
$ 152.57 million $ 8.88 million
Apr 16, 2024 $ 3.99
+11.66%
$ 162.46 million $ 8.7 million
Apr 15, 2024 $ 3.58
-6.66%
$ 145.5 million $ 9.79 million
Apr 14, 2024 $ 3.83
+10.93%
$ 155.88 million $ 11.86 million
Apr 13, 2024 $ 3.45
-9.46%
$ 140.51 million $ 12.27 million
Apr 12, 2024 $ 3.81
-6.03%
$ 155.19 million $ 10.12 million
Apr 11, 2024 $ 4.06
-2.51%
$ 165.16 million $ 6.45 million
Apr 10, 2024 $ 4.16
+1.18%
$ 169.41 million $ 6.89 million
Apr 9, 2024 $ 4.11
-6.73%
$ 167.45 million $ 7.73 million
Apr 8, 2024 $ 4.41
+2.01%
$ 179.52 million $ 10.65 million
Apr 7, 2024 $ 4.33
+0.19%
$ 175.99 million $ 6.88 million
Apr 6, 2024 $ 4.32
+9.62%
$ 175.67 million $ 5.33 million
Apr 5, 2024 $ 3.94
-7.32%
$ 160.24 million $ 9.96 million
Apr 4, 2024 $ 4.25
-2.55%
$ 172.89 million $ 7.87 million
Apr 3, 2024 $ 4.36
-3.90%
$ 177.41 million $ 6.39 million
Apr 2, 2024 $ 4.54
+1.20%
$ 184.62 million $ 11.96 million
Apr 1, 2024 $ 4.48
-6.49%
$ 182.43 million $ 9.07 million
Mar 31, 2024 $ 4.8
-2.15%
$ 195.21 million $ 7.5 million
Mar 30, 2024 $ 4.9
-5.31%
$ 199.5 million $ 7.65 million
Mar 29, 2024 $ 5.18
-2.68%
$ 210.68 million $ 6.8 million
Mar 28, 2024 $ 5.32
+0.24%
$ 216.48 million $ 10.17 million