Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $2.54
+2.81%
$103.49 million $10.04 million
Sep 17, 2024 $2.47
+2.65%
$100.66 million $4.93 million
Sep 16, 2024 $2.41
-2.55%
$98.07 million $6.91 million
Sep 15, 2024 $2.48
-1.52%
$100.78 million $4.8 million
Sep 14, 2024 $2.51
-1.35%
$102.19 million $6.25 million
Sep 13, 2024 $2.55
+2.94%
$103.6 million $7.92 million
Sep 12, 2024 $2.47
+3.57%
$100.61 million $6.98 million
Sep 11, 2024 $2.39
-1.56%
$97.14 million $6.48 million
Sep 10, 2024 $2.43
+1.01%
$98.68 million $9.53 million
Sep 9, 2024 $2.4
+4.76%
$97.69 million $11.57 million
Sep 8, 2024 $2.29
+0.98%
$93.25 million $4.77 million
Sep 7, 2024 $2.27
+2.02%
$92.33 million $7.22 million
Sep 6, 2024 $2.22
-1.76%
$90.5 million $6.38 million
Sep 5, 2024 $2.26
-0.71%
$92.12 million $12.7 million
Sep 4, 2024 $2.28
+1.06%
$92.78 million $9.53 million
Sep 3, 2024 $2.26
-8.92%
$91.82 million $9.78 million
Sep 2, 2024 $2.48
+3.98%
$100.82 million $7.23 million
Sep 1, 2024 $2.38
-6.23%
$96.96 million $7.07 million
Aug 31, 2024 $2.54
-3.64%
$103.4 million $6.92 million
Aug 30, 2024 $2.64
+2.20%
$107.37 million $25.04 million
Aug 29, 2024 $2.58
-3.47%
$104.89 million $11.56 million
Aug 28, 2024 $2.67
-3.86%
$108.65 million $17.09 million
Aug 27, 2024 $2.78
-7.18%
$113.06 million $27.35 million
Aug 26, 2024 $2.99
+8.63%
$121.75 million $41.44 million
Aug 25, 2024 $2.75
-1.37%
$112.08 million $10.2 million
Aug 24, 2024 $2.79
+5.20%
$113.61 million $16.07 million
Aug 23, 2024 $2.65
+7.77%
$107.94 million $11.1 million
Aug 22, 2024 $2.46
-0.31%
$100.15 million $7.7 million
Aug 21, 2024 $2.47
+0.50%
$100.34 million $5.78 million
Aug 20, 2024 $2.45
+0.15%
$99.83 million $8.82 million
Aug 19, 2024 $2.45
-1.56%
$99.7 million $4.75 million
Aug 18, 2024 $2.49
-1.80%
$101.3 million $3.55 million
Aug 17, 2024 $2.53
-0.34%
$103.14 million $3.33 million
Aug 16, 2024 $2.54
+0.30%
$103.49 million $6.74 million
Aug 15, 2024 $2.54
-4.47%
$103.17 million $6.09 million
Aug 14, 2024 $2.65
-4.93%
$107.99 million $7.29 million
Aug 13, 2024 $2.79
+6.68%
$113.6 million $24.1 million
Aug 12, 2024 $2.62
+1.26%
$106.49 million $7.29 million
Aug 11, 2024 $2.59
-6.59%
$105.2 million $22.41 million
Aug 10, 2024 $2.77
+8.61%
$112.62 million $13.14 million
Aug 9, 2024 $2.55
-2.67%
$103.64 million $6.94 million
Aug 8, 2024 $2.62
+14.54%
$106.47 million $19.96 million
Aug 7, 2024 $2.29
-7.54%
$92.98 million $12.32 million
Aug 6, 2024 $2.47
+18.14%
$100.49 million $54.91 million
Aug 5, 2024 $2.09
-5.30%
$85.01 million $23.36 million
Aug 4, 2024 $2.21
-9.14%
$89.77 million $15.9 million
Aug 3, 2024 $2.43
-6.28%
$98.81 million $13.13 million
Aug 2, 2024 $2.59
-11.71%
$105.43 million $12.73 million
Aug 1, 2024 $2.93
+2.83%
$119.42 million $26.77 million
Jul 31, 2024 $2.85
-3.78%
$116.13 million $8.16 million