Akash Historical Data

AKT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 5.31
-0.28%
$ 215.96 million $ 9.28 million
Mar 26, 2024 $ 5.32
-9.80%
$ 216.57 million $ 13.67 million
Mar 25, 2024 $ 5.9
+7.50%
$ 240.11 million $ 9.51 million
Mar 24, 2024 $ 5.49
+3.24%
$ 223.36 million $ 5.28 million
Mar 23, 2024 $ 5.32
+1.25%
$ 216.34 million $ 6.23 million
Mar 22, 2024 $ 5.25
-1.40%
$ 213.66 million $ 7.81 million
Mar 21, 2024 $ 5.33
-4.72%
$ 216.7 million $ 7.87 million
Mar 20, 2024 $ 5.59
+3.47%
$ 227.43 million $ 10.31 million
Mar 19, 2024 $ 5.4
-5.50%
$ 219.8 million $ 14.58 million
Mar 18, 2024 $ 5.72
-2.65%
$ 232.59 million $ 13.68 million
Mar 17, 2024 $ 5.87
+7.03%
$ 238.92 million $ 11.87 million
Mar 16, 2024 $ 5.49
-7.44%
$ 223.23 million $ 8.66 million
Mar 15, 2024 $ 5.93
+4.88%
$ 241.16 million $ 16.54 million
Mar 14, 2024 $ 5.65
-4.38%
$ 229.95 million $ 12.2 million
Mar 13, 2024 $ 5.91
+1.41%
$ 240.48 million $ 7.47 million
Mar 12, 2024 $ 5.83
-5.17%
$ 237.16 million $ 9.55 million
Mar 11, 2024 $ 6.15
+1.52%
$ 250.1 million $ 10.93 million
Mar 10, 2024 $ 6.05
-2.24%
$ 246.34 million $ 7.52 million
Mar 9, 2024 $ 6.19
+6.39%
$ 252.03 million $ 12.66 million
Mar 8, 2024 $ 5.82
-5.38%
$ 236.9 million $ 12.34 million
Mar 7, 2024 $ 6.15
+16.12%
$ 250.37 million $ 17.44 million
Mar 6, 2024 $ 5.3
+25.04%
$ 215.65 million $ 15.67 million
Mar 5, 2024 $ 4.24
-3.48%
$ 172.45 million $ 9.55 million
Mar 4, 2024 $ 4.39
-4.00%
$ 178.66 million $ 7.43 million
Mar 3, 2024 $ 4.57
-2.37%
$ 186.1 million $ 5.46 million
Mar 2, 2024 $ 4.68
-2.50%
$ 190.61 million $ 5.33 million
Mar 1, 2024 $ 4.8
-1.78%
$ 195.51 million $ 6.05 million
Feb 29, 2024 $ 4.89
+4.91%
$ 199.06 million $ 7.42 million
Feb 28, 2024 $ 4.66
+5.07%
$ 189.75 million $ 8.66 million
Feb 27, 2024 $ 4.44
-4.22%
$ 180.58 million $ 12.24 million
Feb 26, 2024 $ 4.63
+14.50%
$ 188.53 million $ 11.32 million
Feb 25, 2024 $ 4.05
+0.54%
$ 164.65 million $ 3.21 million
Feb 24, 2024 $ 4.02
+4.64%
$ 163.77 million $ 4 million
Feb 23, 2024 $ 3.85
-1.42%
$ 156.51 million $ 4.21 million
Feb 22, 2024 $ 3.9
-4.04%
$ 158.78 million $ 6.62 million
Feb 21, 2024 $ 4.07
+1.82%
$ 165.48 million $ 6.66 million
Feb 20, 2024 $ 3.99
+0.86%
$ 162.53 million $ 6.04 million
Feb 19, 2024 $ 3.96
+8.53%
$ 161.17 million $ 8.64 million
Feb 18, 2024 $ 3.65
+5.36%
$ 148.49 million $ 4.18 million
Feb 17, 2024 $ 3.46
+1.59%
$ 140.94 million $ 2.54 million
Feb 16, 2024 $ 3.41
-3.26%
$ 138.74 million $ 4.61 million
Feb 15, 2024 $ 3.52
-3.75%
$ 143.41 million $ 4.09 million
Feb 14, 2024 $ 3.66
+5.09%
$ 149.01 million $ 4.64 million
Feb 13, 2024 $ 3.48
+5.92%
$ 141.78 million $ 6.8 million
Feb 12, 2024 $ 3.29
+6.65%
$ 133.85 million $ 4.27 million
Feb 11, 2024 $ 3.08
+1.04%
$ 125.51 million $ 2.73 million
Feb 10, 2024 $ 3.05
+3.87%
$ 124.21 million $ 3.39 million
Feb 9, 2024 $ 2.94
-0.35%
$ 119.59 million $ 5.79 million
Feb 8, 2024 $ 2.95
+6.23%
$ 120 million $ 3.25 million
Feb 7, 2024 $ 2.78
+0.11%
$ 112.97 million $ 2.38 million