Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $4.1
-1.39%
$166.91 million $8.47 million
Jun 9, 2024 $4.16
+1.66%
$169.27 million $5.75 million
Jun 8, 2024 $4.09
-3.54%
$166.48 million $7.62 million
Jun 7, 2024 $4.24
-5.41%
$172.63 million $12.01 million
Jun 6, 2024 $4.49
-3.69%
$182.51 million $11.72 million
Jun 5, 2024 $4.66
+4.09%
$189.54 million $13.54 million
Jun 4, 2024 $4.47
+0.95%
$182.09 million $12.04 million
Jun 3, 2024 $4.43
-2.41%
$180.36 million $11.08 million
Jun 2, 2024 $4.54
-0.54%
$184.81 million $7.2 million
Jun 1, 2024 $4.57
-1.00%
$185.78 million $9.05 million
May 31, 2024 $4.61
-5.35%
$187.67 million $19.23 million
May 30, 2024 $4.87
-5.02%
$198.27 million $30.67 million
May 29, 2024 $5.13
-1.11%
$208.67 million $49.43 million
May 28, 2024 $5.19
-1.78%
$211.08 million $16.66 million
May 27, 2024 $5.28
+1.68%
$214.92 million $22.19 million
May 26, 2024 $5.19
-2.40%
$211.37 million $9 million
May 25, 2024 $5.32
-0.02%
$216.57 million $10.44 million
May 24, 2024 $5.32
-2.10%
$216.6 million $20.24 million
May 23, 2024 $5.44
-6.86%
$221.26 million $35.89 million
May 22, 2024 $5.84
-0.14%
$237.55 million $33.43 million
May 21, 2024 $5.85
+0.42%
$237.88 million $74.32 million
May 20, 2024 $5.82
+5.27%
$236.88 million $41.71 million
May 19, 2024 $5.53
-4.18%
$225.03 million $20.52 million
May 18, 2024 $5.77
-2.68%
$234.84 million $26.62 million
May 17, 2024 $5.93
+1.40%
$241.3 million $45.38 million
May 16, 2024 $5.85
+5.19%
$237.96 million $97.29 million
May 15, 2024 $5.56
+8.78%
$226.22 million $64.95 million
May 14, 2024 $5.11
-6.36%
$207.96 million $48.92 million
May 13, 2024 $5.46
+0.64%
$222.09 million $84.16 million
May 12, 2024 $5.42
-4.09%
$220.68 million $64.39 million
May 11, 2024 $5.65
-3.05%
$230.09 million $147.92 million
May 10, 2024 $5.83
+4.79%
$237.33 million $305.35 million
May 9, 2024 $5.57
+30.32%
$226.48 million $131.85 million
May 8, 2024 $4.27
-7.34%
$173.79 million $10.54 million
May 7, 2024 $4.61
-2.85%
$187.56 million $12.72 million
May 6, 2024 $4.74
-3.44%
$193.07 million $15.68 million
May 5, 2024 $4.91
+14.72%
$199.94 million $21.64 million
May 4, 2024 $4.28
-2.34%
$174.29 million $6.53 million
May 3, 2024 $4.39
+5.43%
$178.47 million $10.06 million
May 2, 2024 $4.16
+1.66%
$169.29 million $7.18 million
May 1, 2024 $4.07
+0.79%
$166.53 million $12.13 million
Apr 30, 2024 $4.03
-5.79%
$164.13 million $14.72 million
Apr 29, 2024 $4.28
-2.14%
$174.16 million $12.45 million
Apr 28, 2024 $4.37
-2.61%
$177.93 million $9.03 million
Apr 27, 2024 $4.49
-2.42%
$182.57 million $9.41 million
Apr 26, 2024 $4.6
-6.44%
$187.1 million $8.29 million
Apr 25, 2024 $4.91
-3.35%
$199.99 million $13.35 million
Apr 24, 2024 $5.08
-0.56%
$206.91 million $35.44 million
Apr 23, 2024 $5.11
+25.65%
$208.07 million $146.74 million
Apr 22, 2024 $4.07
+0.60%
$165.62 million $4.66 million