Akash Historical Data

AKT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 2.77
+0.94%
$ 112.84 million $ 2.25 million
Feb 5, 2024 $ 2.75
+0.96%
$ 111.8 million $ 2.34 million
Feb 4, 2024 $ 2.72
-1.51%
$ 110.74 million $ 1.75 million
Feb 3, 2024 $ 2.76
-0.48%
$ 112.44 million $ 2.37 million
Feb 2, 2024 $ 2.78
+0.39%
$ 112.98 million $ 3.32 million
Feb 1, 2024 $ 2.77
-0.40%
$ 112.54 million $ 3.02 million
Jan 31, 2024 $ 2.78
-3.61%
$ 113 million $ 3.78 million
Jan 30, 2024 $ 2.88
+0.80%
$ 117.23 million $ 3.66 million
Jan 29, 2024 $ 2.86
-1.57%
$ 116.31 million $ 4.43 million
Jan 28, 2024 $ 2.9
-3.37%
$ 118.16 million $ 2.83 million
Jan 27, 2024 $ 3
+1.74%
$ 122.27 million $ 3.07 million
Jan 26, 2024 $ 2.95
+14.92%
$ 120.18 million $ 4.55 million
Jan 25, 2024 $ 2.57
+0.59%
$ 104.58 million $ 3.1 million
Jan 24, 2024 $ 2.56
-0.85%
$ 103.97 million $ 4.39 million
Jan 23, 2024 $ 2.58
+9.03%
$ 104.86 million $ 4.41 million
Jan 22, 2024 $ 2.36
-7.78%
$ 96.13 million $ 5.97 million
Jan 21, 2024 $ 2.56
-6.69%
$ 104.23 million $ 3.31 million
Jan 20, 2024 $ 2.75
-5.40%
$ 111.7 million $ 2.87 million
Jan 19, 2024 $ 2.9
+8.72%
$ 118.08 million $ 4.48 million
Jan 18, 2024 $ 2.67
-4.27%
$ 108.6 million $ 4.12 million
Jan 17, 2024 $ 2.79
-2.58%
$ 113.45 million $ 2.92 million
Jan 16, 2024 $ 2.86
-0.15%
$ 116.46 million $ 3.26 million
Jan 15, 2024 $ 2.87
+0.63%
$ 116.64 million $ 3.44 million
Jan 14, 2024 $ 2.85
-1.33%
$ 115.91 million $ 2.98 million
Jan 13, 2024 $ 2.89
+4.42%
$ 117.47 million $ 4.48 million
Jan 12, 2024 $ 2.76
-5.55%
$ 112.5 million $ 5.41 million
Jan 11, 2024 $ 2.93
-8.73%
$ 119.11 million $ 7.3 million
Jan 10, 2024 $ 3.21
+6.66%
$ 130.43 million $ 6.43 million
Jan 9, 2024 $ 3.01
-4.62%
$ 122.29 million $ 5.54 million
Jan 8, 2024 $ 3.15
+5.94%
$ 128.21 million $ 7.9 million
Jan 7, 2024 $ 2.97
-3.16%
$ 121.03 million $ 4.8 million
Jan 6, 2024 $ 3.07
-1.52%
$ 124.97 million $ 10.76 million
Jan 5, 2024 $ 3.12
+7.14%
$ 126.91 million $ 9.05 million
Jan 4, 2024 $ 2.91
+13.98%
$ 118.45 million $ 7.25 million
Jan 3, 2024 $ 2.55
+10.23%
$ 103.92 million $ 5.24 million
Jan 2, 2024 $ 2.32
-3.47%
$ 94.28 million $ 3 million
Jan 1, 2024 $ 2.4
-1.77%
$ 97.48 million $ 2.07 million
Dec 31, 2023 $ 2.44
+7.72%
$ 99.24 million $ 2.28 million
Dec 30, 2023 $ 2.26
-1.91%
$ 92.13 million $ 2.1 million
Dec 29, 2023 $ 2.31
-2.42%
$ 93.92 million $ 3.32 million
Dec 28, 2023 $ 2.36
-4.64%
$ 96.23 million $ 3.74 million
Dec 27, 2023 $ 2.48
+3.81%
$ 100.91 million $ 3.46 million
Dec 26, 2023 $ 2.39
+0.31%
$ 97.2 million $ 4.26 million
Dec 25, 2023 $ 2.38
-5.66%
$ 96.9 million $ 4.22 million
Dec 24, 2023 $ 2.52
+0.32%
$ 102.71 million $ 4.01 million
Dec 23, 2023 $ 2.52
+3.73%
$ 102.39 million $ 4.04 million
Dec 22, 2023 $ 2.43
-4.46%
$ 98.7 million $ 4.89 million
Dec 21, 2023 $ 2.54
+5.15%
$ 103.31 million $ 6.32 million
Dec 20, 2023 $ 2.41
+6.21%
$ 98.25 million $ 5.58 million
Dec 19, 2023 $ 2.27
+5.53%
$ 92.5 million $ 8.1 million