Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $2.97
-5.93%
$120.69 million $9.45 million
Jul 29, 2024 $3.15
-1.94%
$128.29 million $6.88 million
Jul 28, 2024 $3.21
-0.41%
$130.82 million $6.3 million
Jul 27, 2024 $3.23
-0.53%
$131.39 million $15.51 million
Jul 26, 2024 $3.25
+4.79%
$132.09 million $7.41 million
Jul 25, 2024 $3.1
-3.22%
$126.06 million $13.2 million
Jul 24, 2024 $3.2
-3.85%
$130.25 million $11.2 million
Jul 23, 2024 $3.33
-5.93%
$135.47 million $18.44 million
Jul 22, 2024 $3.54
-0.93%
$144.01 million $39.02 million
Jul 21, 2024 $3.57
-1.32%
$145.36 million $16.43 million
Jul 20, 2024 $3.62
+4.39%
$147.3 million $20.05 million
Jul 19, 2024 $3.47
+1.19%
$141.11 million $11.93 million
Jul 18, 2024 $3.43
-3.47%
$139.45 million $16.58 million
Jul 17, 2024 $3.55
-3.86%
$144.46 million $20.73 million
Jul 16, 2024 $3.69
+1.90%
$150.26 million $18.94 million
Jul 15, 2024 $3.62
+4.03%
$147.46 million $18.22 million
Jul 14, 2024 $3.48
+2.17%
$141.75 million $12.15 million
Jul 13, 2024 $3.41
+2.00%
$138.74 million $19.78 million
Jul 12, 2024 $3.34
+0.07%
$136.02 million $15.87 million
Jul 11, 2024 $3.34
-5.81%
$135.92 million $15 million
Jul 10, 2024 $3.55
-0.17%
$144.3 million $18.78 million
Jul 9, 2024 $3.55
+2.69%
$144.55 million $28.25 million
Jul 8, 2024 $3.46
+6.00%
$140.76 million $46.61 million
Jul 7, 2024 $3.26
-7.40%
$132.79 million $64.06 million
Jul 6, 2024 $3.52
+13.27%
$143.42 million $60.97 million
Jul 5, 2024 $3.11
+3.61%
$126.62 million $50.14 million
Jul 4, 2024 $3
-12.69%
$122.04 million $30.88 million
Jul 3, 2024 $3.44
-9.62%
$139.78 million $35.35 million
Jul 2, 2024 $3.8
+3.40%
$154.66 million $54.97 million
Jul 1, 2024 $3.68
+1.85%
$149.57 million $37.63 million
Jun 30, 2024 $3.61
+1.98%
$146.85 million $50.65 million
Jun 29, 2024 $3.54
-1.30%
$144 million $39.24 million
Jun 28, 2024 $3.59
+9.08%
$145.9 million $80.8 million
Jun 27, 2024 $3.29
+12.21%
$133.75 million $53.88 million
Jun 26, 2024 $2.93
-6.14%
$119.2 million $23.77 million
Jun 25, 2024 $3.12
+6.45%
$126.98 million $17.46 million
Jun 24, 2024 $2.93
+2.83%
$119.28 million $12.6 million
Jun 23, 2024 $2.85
-5.88%
$116 million $7.08 million
Jun 22, 2024 $3.03
+1.54%
$123.25 million $9.96 million
Jun 21, 2024 $2.98
-4.20%
$121.38 million $13.91 million
Jun 20, 2024 $3.11
-0.43%
$126.71 million $24.82 million
Jun 19, 2024 $3.13
+16.15%
$127.3 million $35.24 million
Jun 18, 2024 $2.69
-9.37%
$109.56 million $23.35 million
Jun 17, 2024 $2.97
-11.36%
$120.88 million $19.68 million
Jun 16, 2024 $3.35
-2.92%
$136.37 million $8.37 million
Jun 15, 2024 $3.45
-0.11%
$140.47 million $11.91 million
Jun 14, 2024 $3.46
+8.85%
$140.62 million $41.45 million
Jun 13, 2024 $3.17
-10.08%
$129.19 million $19.99 million
Jun 12, 2024 $3.53
-11.13%
$143.67 million $57.92 million
Jun 11, 2024 $3.97
-3.14%
$161.66 million $62.36 million